Historia de las tarifas diarias LKR /PEN desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 rupia esrilanquesa = 0.036187 sol peruano
el mínimo en
1 rupia esrilanquesa = 0.010063 sol peruano
la historia precio de PEN / LKR
Date | LKR/PEN |
| 0.012474 |
| 0.012414 |
| 0.012553 |
| 0.012584 |
| 0.012275 |
| 0.012393 |
| 0.012310 |
| 0.012382 |
| 0.012242 |
| 0.012101 |
| 0.012149 |
| 0.012241 |
| 0.012218 |
| 0.012217 |
| 0.012335 |
| 0.012251 |
| 0.011929 |
| 0.011691 |
| 0.011483 |
| 0.011485 |
| 0.011401 |
| 0.011346 |
| 0.011502 |
| 0.011434 |
| 0.011382 |
| 0.011333 |
| 0.011465 |
| 0.011584 |
| 0.011466 |
| 0.011751 |
| 0.011900 |
| 0.011904 |
| 0.011823 |
| 0.011685 |
| 0.011550 |
| 0.011478 |
| 0.011502 |
| 0.011568 |
| 0.011418 |
| 0.011453 |
| 0.011452 |
| 0.011379 |
| 0.011252 |
| 0.010831 |
| 0.011037 |
| 0.011632 |
| 0.011773 |
| 0.011765 |
| 0.011800 |
| 0.012104 |
| 0.012665 |
| 0.012373 |
| 0.012048 |
| 0.011685 |
| 0.011615 |
| 0.011609 |
| 0.011649 |
| 0.011614 |
| 0.011478 |
| 0.011163 |
| 0.010507 |
| 0.010624 |
| 0.010512 |
| 0.010666 |
| 0.010468 |
| 0.010615 |
| 0.010417 |
| 0.010319 |
| 0.010407 |
| 0.010434 |
| 0.010509 |
| 0.010466 |
| 0.010446 |
| 0.010453 |
| 0.010427 |
| 0.010543 |
| 0.010823 |
| 0.010883 |
| 0.010897 |
| 0.010891 |
| 0.010814 |
| 0.011063 |
| 0.010793 |
| 0.010735 |
| 0.010693 |
| 0.010805 |
| 0.010667 |
| 0.010741 |
| 0.010659 |
| 0.010854 |
| 0.010941 |
| 0.011034 |
| 0.010907 |
| 0.010866 |
| 0.010728 |
| 0.010498 |
| 0.010428 |
| 0.010495 |
| 0.010251 |
| 0.010063 |
| 0.010362 |
| 0.010792 |
| 0.010591 |
| 0.010820 |
| 0.011081 |
| 0.013511 |
| 0.014545 |
| 0.018545 |
| 0.018801 |
| 0.018444 |
| 0.018608 |
| 0.018950 |
| 0.018951 |
| 0.019050 |
| 0.019100 |
| 0.019387 |
| 0.019536 |
| 0.019654 |
| 0.019981 |
| 0.020085 |
| 0.020145 |
| 0.019978 |
| 0.019776 |
| 0.019838 |
| 0.019934 |
| 0.019783 |
| 0.019669 |
| 0.019658 |
| 0.020440 |
| 0.020657 |
| 0.020581 |
| 0.020644 |
| 0.020580 |
| 0.020453 |
| 0.020423 |
| 0.020593 |
| 0.020441 |
| 0.020521 |
| 0.020375 |
| 0.019631 |
| 0.019636 |
| 0.019895 |
| 0.019614 |
| 0.019994 |
| 0.019859 |
| 0.019702 |
| 0.019431 |
| 0.019287 |
| 0.019161 |
| 0.018736 |
| 0.019345 |
| 0.019280 |
| 0.019580 |
| 0.018761 |
| 0.017971 |
| 0.018764 |
| 0.018787 |
| 0.018752 |
| 0.018766 |
| 0.018863 |
| 0.018801 |
| 0.018873 |
| 0.018738 |
| 0.018676 |
| 0.018761 |
| 0.018424 |
| 0.018775 |
| 0.019096 |
| 0.019368 |
| 0.019244 |
| 0.019158 |
| 0.019188 |
| 0.019319 |
| 0.019392 |
| 0.019421 |
| 0.019823 |
| 0.019445 |
| 0.019594 |
| 0.019523 |
| 0.019453 |
| 0.019430 |
| 0.019438 |
| 0.019367 |
| 0.019131 |
| 0.019368 |
| 0.019105 |
| 0.019008 |
| 0.019376 |
| 0.019467 |
| 0.019257 |
| 0.019065 |
| 0.018987 |
| 0.018918 |
| 0.018840 |
| 0.019067 |
| 0.018939 |
| 0.018763 |
| 0.018669 |
| 0.018557 |
| 0.018417 |
| 0.018438 |
| 0.018260 |
| 0.018133 |
| 0.017869 |
| 0.017646 |
| 0.017677 |
| 0.017890 |
| 0.017902 |
| 0.018253 |
| 0.018934 |
| 0.019094 |
| 0.019157 |
| 0.018937 |
| 0.018673 |
| 0.018617 |
| 0.018687 |
| 0.018653 |
| 0.018326 |
| 0.018312 |
| 0.018410 |
| 0.018290 |
| 0.018248 |
| 0.018294 |
| 0.018538 |
| 0.018636 |
| 0.018705 |
| 0.018717 |
| 0.018756 |
| 0.018621 |
| 0.018504 |
| 0.018387 |
| 0.018365 |
| 0.018553 |
| 0.018703 |
| 0.018492 |
| 0.018532 |
| 0.018424 |
| 0.018559 |
| 0.018896 |
| 0.018851 |
| 0.019065 |
| 0.019160 |
| 0.019120 |
| 0.018727 |
| 0.018672 |
| 0.018694 |
| 0.018719 |
| 0.018588 |
| 0.018729 |
| 0.018921 |
| 0.018900 |
| 0.019128 |
| 0.018986 |
| 0.018976 |
| 0.018872 |
| 0.018668 |
| 0.018900 |
| 0.018943 |
| 0.018893 |
| 0.018838 |
| 0.018969 |
| 0.018540 |
| 0.018479 |
| 0.018534 |
| 0.018414 |
| 0.018399 |
| 0.018496 |
| 0.018738 |
| 0.018854 |
| 0.018501 |
| 0.018298 |
| 0.018326 |
| 0.018365 |
| 0.018458 |
| 0.018483 |
| 0.018590 |
| 0.018874 |
| 0.018848 |
| 0.018770 |
| 0.019134 |
| 0.019200 |
| 0.019321 |
| 0.019286 |
| 0.019318 |
| 0.019579 |
| 0.019517 |
| 0.019566 |
| 0.019514 |
| 0.020107 |
| 0.020465 |
| 0.020433 |
| 0.020444 |
| 0.020659 |
| 0.020518 |
| 0.020447 |
| 0.020477 |
| 0.020588 |
| 0.020453 |
| 0.020677 |
| 0.020803 |
| 0.020644 |
| 0.020530 |
| 0.020574 |
| 0.020587 |
| 0.020688 |
| 0.020826 |
| 0.020644 |
| 0.020812 |
| 0.020617 |
| 0.020615 |
| 0.020696 |
| 0.020894 |
| 0.020788 |
| 0.020616 |
| 0.021004 |
| 0.020955 |
| 0.020942 |
| 0.020981 |
| 0.020878 |
| 0.021067 |
| 0.020879 |
| 0.020939 |
| 0.020847 |
| 0.020877 |
| 0.020912 |
| 0.021141 |
| 0.021191 |
| 0.021492 |
| 0.021101 |
| 0.021072 |
| 0.021016 |
| 0.021021 |
| 0.021123 |
| 0.021123 |
| 0.021189 |
| 0.021081 |
| 0.021133 |
| 0.021335 |
| 0.021328 |
| 0.021237 |
| 0.021189 |
| 0.021033 |
| 0.021214 |
| 0.021220 |
| 0.021239 |
| 0.021142 |
| 0.021129 |
| 0.021290 |
| 0.021117 |
| 0.021191 |
| 0.021189 |
| 0.021163 |
| 0.021239 |
| 0.021512 |
| 0.021404 |
| 0.021412 |
| 0.021452 |
| 0.021467 |
| 0.021425 |
| 0.021508 |
| 0.021292 |
| 0.021303 |
| 0.021362 |
| 0.021676 |
| 0.021331 |
| 0.021262 |
| 0.021298 |
| 0.021724 |
| 0.021745 |
| 0.021404 |
| 0.021471 |
| 0.021493 |
| 0.021774 |
| 0.021983 |
| 0.021982 |
| 0.022479 |
| 0.022692 |
| 0.022461 |
| 0.022629 |
| 0.022802 |
| 0.022837 |
| 0.023141 |
| 0.022997 |
| 0.022891 |
| 0.022969 |
| 0.022797 |
| 0.022845 |
| 0.022813 |
| 0.023150 |
| 0.023137 |
| 0.023040 |
| 0.022915 |
| 0.023281 |
| 0.023477 |
| 0.022916 |
| 0.023044 |
| 0.022926 |
| 0.022799 |
| 0.022861 |
| 0.022950 |
| 0.022786 |
| 0.022494 |
| 0.022660 |
| 0.022658 |
| 0.022472 |
| 0.022880 |
| 0.022852 |
| 0.022897 |
| 0.022917 |
| 0.022835 |
| 0.022904 |
| 0.022865 |
| 0.022692 |
| 0.022458 |
| 0.022672 |
| 0.023521 |
| 0.022920 |
| 0.023284 |
| 0.023362 |
| 0.023784 |
| 0.024089 |
| 0.024503 |
| 0.024456 |
| 0.024426 |
| 0.024300 |
| 0.024181 |
| 0.024001 |
| 0.023892 |
| 0.023935 |
| 0.023717 |
| 0.023704 |
| 0.023600 |
| 0.023641 |
| 0.023701 |
| 0.023700 |
| 0.023643 |
| 0.023555 |
| 0.023326 |
| 0.023264 |
| 0.023154 |
| 0.023015 |
| 0.022979 |
| 0.022819 |
| 0.022942 |
| 0.022709 |
| 0.022985 |
| 0.023413 |
| 0.024126 |
| 0.024450 |
| 0.024163 |
| 0.023924 |
| 0.023851 |
| 0.023821 |
| 0.023730 |
| 0.023696 |
| 0.023757 |
| 0.023727 |
| 0.023659 |
| 0.023587 |
| 0.023533 |
| 0.023543 |
| 0.023537 |
| 0.023619 |
| 0.023630 |
| 0.023617 |
| 0.023533 |
| 0.023465 |
| 0.023467 |
| 0.023464 |
| 0.023281 |
| 0.023115 |
| 0.023278 |
| 0.023276 |
| 0.023262 |
| 0.023233 |
| 0.023164 |
| 0.023094 |
| 0.023109 |
| 0.022860 |
| 0.022872 |
| 0.022710 |
| 0.022680 |
| 0.022751 |
| 0.022618 |
| 0.022588 |
| 0.022540 |
| 0.022310 |
| 0.022239 |
| 0.022367 |
| 0.022405 |
| 0.022329 |
| 0.022240 |
| 0.022218 |
| 0.022231 |
| 0.022222 |
| 0.022186 |
| 0.022016 |
| 0.021939 |
| 0.021926 |
| 0.021893 |
| 0.021769 |
| 0.021575 |
| 0.021476 |
| 0.021517 |
| 0.021396 |
| 0.021421 |
| 0.021370 |
| 0.021299 |
| 0.021456 |
| 0.021524 |
| 0.021415 |
| 0.021402 |
| 0.021236 |
| 0.021397 |
| 0.021393 |
| 0.021381 |
| 0.021470 |
| 0.021494 |
| 0.021266 |
| 0.021297 |
| 0.021459 |
| 0.021503 |
| 0.021499 |
| 0.021469 |
| 0.021469 |
| 0.021475 |
| 0.021420 |
| 0.021491 |
| 0.021587 |
| 0.021609 |
| 0.021601 |
| 0.021486 |
| 0.021394 |
| 0.021462 |
| 0.021393 |
| 0.021214 |
| 0.021118 |
| 0.021360 |
| 0.021373 |
| 0.021380 |
| 0.021317 |
| 0.021378 |
| 0.021180 |
| 0.021093 |
| 0.021122 |
| 0.021140 |
| 0.021189 |
| 0.021030 |
| 0.020815 |
| 0.020960 |
| 0.021068 |
| 0.021125 |
| 0.021199 |
| 0.021245 |
| 0.021208 |
| 0.021193 |
| 0.021188 |
| 0.021056 |
| 0.021120 |
| 0.021291 |
| 0.021282 |
| 0.021655 |
| 0.021272 |
| 0.021637 |
| 0.021588 |
| 0.021209 |
| 0.020926 |
| 0.020600 |
| 0.020776 |
| 0.020785 |
| 0.020565 |
| 0.020634 |
| 0.020583 |
| 0.020468 |
| 0.020539 |
| 0.020542 |
| 0.020533 |
| 0.020358 |
| 0.020447 |
| 0.020279 |
| 0.020400 |
| 0.020448 |
| 0.020110 |
| 0.020135 |
| 0.020120 |
| 0.019950 |
| 0.020009 |
| 0.020200 |
| 0.019909 |
| 0.019978 |
| 0.019901 |
| 0.019871 |
| 0.020034 |
| 0.019996 |
| 0.019922 |
| 0.019998 |
| 0.019955 |
| 0.020160 |
| 0.020218 |
| 0.020143 |
| 0.019822 |
| 0.019693 |
| 0.019771 |
| 0.019729 |
| 0.019770 |
| 0.019780 |
| 0.019848 |
| 0.019885 |
| 0.019905 |
| 0.020176 |
| 0.019581 |
| 0.019854 |
| 0.019990 |
| 0.020016 |
| 0.020133 |
| 0.020328 |
| 0.020724 |
| 0.020570 |
| 0.020566 |
| 0.020741 |
| 0.020739 |
| 0.020351 |
| 0.020184 |
| 0.020792 |
| 0.021240 |
| 0.020719 |
| 0.020546 |
| 0.020435 |
| 0.021915 |
| 0.021953 |
| 0.021763 |
| 0.022685 |
| 0.022969 |
| 0.023558 |
| 0.023643 |
| 0.023645 |
| 0.023660 |
| 0.023662 |
| 0.023684 |
| 0.023659 |
| 0.023687 |
| 0.023739 |
| 0.023688 |
| 0.023846 |
| 0.024470 |
| 0.024560 |
| 0.024585 |
| 0.024594 |
| 0.024706 |
| 0.024720 |
| 0.024913 |
| 0.025175 |
| 0.025207 |
| 0.024862 |
| 0.024789 |
| 0.024797 |
| 0.024861 |
| 0.024878 |
| 0.024910 |
| 0.025009 |
| 0.025043 |
| 0.025002 |
| 0.025031 |
| 0.025063 |
| 0.025107 |
| 0.025182 |
| 0.025194 |
| 0.025227 |
| 0.025188 |
| 0.025074 |
| 0.025096 |
| 0.025165 |
| 0.025505 |
| 0.025840 |
| 0.025617 |
| 0.025561 |
| 0.025378 |
| 0.025412 |
| 0.025385 |
| 0.025135 |
| 0.025135 |
| 0.025122 |
| 0.025088 |
| 0.025045 |
| 0.024956 |
| 0.024976 |
| 0.025036 |
| 0.025027 |
| 0.025151 |
| 0.025327 |
| 0.025296 |
| 0.027027 |
| 0.027029 |
| 0.027105 |
| 0.027032 |
| 0.026970 |
| 0.026990 |
| 0.026906 |
| 0.026951 |
| 0.026904 |
| 0.026908 |
| 0.026708 |
| 0.026894 |
| 0.026890 |
| 0.026884 |
| 0.026729 |
| 0.026703 |
| 0.026726 |
| 0.026670 |
| 0.026739 |
| 0.026724 |
| 0.026764 |
| 0.026717 |
| 0.026628 |
| 0.026657 |
| 0.026533 |
| 0.026503 |
| 0.026446 |
| 0.026476 |
| 0.026465 |
| 0.026426 |
| 0.026409 |
| 0.026411 |
| 0.026425 |
| 0.026054 |
| 0.026323 |
| 0.026205 |
| 0.026316 |
| 0.026482 |
| 0.026368 |
| 0.026180 |
| 0.026252 |
| 0.026473 |
| 0.026357 |
| 0.026179 |
| 0.026273 |
| 0.026259 |
| 0.026204 |
| 0.026216 |
| 0.026267 |
| 0.026308 |
| 0.026284 |
| 0.026261 |
| 0.026280 |
| 0.026273 |
| 0.026261 |
| 0.026261 |
| 0.026264 |
| 0.026239 |
| 0.026273 |
| 0.026205 |
| 0.026180 |
| 0.026167 |
| 0.026172 |
| 0.026170 |
| 0.026175 |
| 0.026175 |
| 0.026178 |
| 0.026170 |
| 0.026168 |
| 0.026181 |
| 0.026186 |
| 0.026175 |
| 0.026169 |
| 0.026171 |
| 0.026159 |
| 0.026170 |
| 0.026218 |
| 0.026161 |
| 0.026160 |
| 0.026165 |
| 0.026150 |
| 0.026160 |
| 0.026159 |
| 0.026152 |
| 0.026115 |
| 0.025658 |
| 0.025029 |
| 0.025004 |
| 0.025668 |
| 0.025957 |
| 0.025952 |
| 0.026100 |
| 0.026365 |
| 0.026312 |
| 0.026265 |
| 0.026300 |
| 0.026319 |
| 0.026346 |
| 0.026355 |
| 0.026369 |
| 0.026390 |
| 0.026218 |
| 0.026403 |
| 0.026454 |
| 0.026436 |
| 0.026845 |
| 0.027010 |
| 0.027244 |
| 0.027316 |
| 0.027337 |
| 0.027317 |
| 0.027315 |
| 0.027311 |
| 0.027837 |
| 0.027806 |
| 0.027804 |
| 0.027826 |
| 0.027855 |
| 0.027877 |
| 0.027847 |
| 0.027857 |
| 0.027878 |
| 0.027910 |
| 0.027869 |
| 0.027918 |
| 0.027898 |
| 0.027942 |
| 0.027951 |
| 0.027916 |
| 0.027904 |
| 0.027903 |
| 0.027919 |
| 0.027861 |
| 0.027859 |
| 0.027856 |
| 0.027902 |
| 0.027865 |
| 0.027927 |
| 0.027857 |
| 0.027849 |
| 0.027852 |
| 0.027842 |
| 0.027924 |
| 0.027865 |
| 0.027908 |
| 0.027910 |
| 0.027957 |
| 0.027863 |
| 0.027847 |
| 0.027872 |
| 0.027861 |
| 0.027906 |
| 0.027821 |
| 0.027835 |
| 0.027762 |
| 0.027704 |
| 0.027656 |
| 0.027451 |
| 0.027387 |
| 0.027408 |
| 0.027242 |
| 0.027386 |
| 0.027265 |
| 0.027290 |
| 0.027304 |
| 0.027031 |
| 0.026806 |
| 0.026727 |
| 0.026607 |
| 0.027165 |
| 0.027568 |
| 0.027662 |
| 0.027897 |
| 0.028023 |
| 0.028038 |
| 0.028137 |
| 0.028120 |
| 0.028353 |
| 0.028297 |
| 0.028372 |
| 0.028399 |
| 0.028366 |
| 0.028513 |
| 0.028667 |
| 0.028634 |
| 0.028639 |
| 0.028670 |
| 0.028753 |
| 0.028590 |
| 0.028680 |
| 0.028578 |
| 0.028861 |
| 0.029006 |
| 0.029133 |
| 0.029343 |
| 0.029263 |
| 0.029208 |
| 0.029022 |
| 0.029141 |
| 0.029291 |
| 0.029316 |
| 0.029327 |
| 0.029392 |
| 0.029401 |
| 0.029412 |
| 0.029372 |
| 0.029414 |
| 0.029333 |
| 0.029732 |
| 0.031086 |
| 0.029767 |
| 0.029545 |
| 0.029735 |
| 0.029851 |
| 0.029665 |
| 0.029851 |
| 0.030010 |
| 0.029981 |
| 0.030352 |
| 0.030362 |
| 0.030980 |
| 0.031250 |
| 0.031686 |
| 0.031683 |
| 0.031656 |
| 0.031754 |
| 0.031413 |
| 0.031045 |
| 0.031034 |
| 0.031179 |
| 0.031163 |
| 0.031166 |
| 0.031260 |
| 0.031172 |
| 0.031345 |
| 0.031472 |
| 0.031520 |
| 0.031568 |
| 0.031636 |
| 0.031759 |
| 0.031713 |
| 0.031827 |
| 0.031990 |
| 0.032251 |
| 0.032315 |
| 0.032380 |
| 0.032535 |
| 0.032847 |
| 0.032672 |
| 0.032423 |
| 0.032474 |
| 0.032422 |
| 0.032022 |
| 0.032127 |
| 0.032208 |
| 0.032231 |
| 0.032423 |
| 0.032849 |
| 0.033775 |
| 0.033742 |
| 0.035406 |
| 0.033546 |
| 0.033717 |
| 0.033592 |
| 0.033458 |
| 0.033413 |
| 0.033233 |
| 0.032987 |
| 0.032975 |
| 0.033241 |
| 0.033421 |
| 0.033390 |
| 0.033060 |
| 0.033043 |
| 0.032618 |
| 0.032550 |
| 0.032238 |
| 0.032659 |
| 0.032434 |
| 0.032264 |
| 0.032259 |
| 0.032293 |
| 0.032376 |
| 0.032323 |
| 0.032396 |
| 0.032471 |
| 0.032494 |
| 0.032614 |
| 0.032507 |
| 0.032516 |
| 0.032563 |
| 0.032573 |
| 0.032636 |
| 0.032604 |
| 0.032597 |
| 0.032681 |
| 0.032631 |
| 0.032707 |
| 0.032731 |
| 0.032702 |
| 0.032798 |
| 0.032792 |
| 0.032916 |
| 0.032694 |
| 0.032727 |
| 0.032803 |
| 0.032788 |
| 0.032777 |
| 0.032917 |
| 0.032727 |
| 0.033164 |
| 0.033413 |
| 0.031681 |
| 0.031561 |
| 0.031257 |
| 0.031258 |
| 0.031501 |
| 0.031563 |
| 0.031589 |
| 0.031485 |
| 0.031753 |
| 0.031925 |
| 0.031842 |
| 0.031883 |
| 0.032073 |
| 0.032304 |
| 0.032349 |
| 0.032360 |
| 0.032687 |
| 0.032865 |
| 0.032592 |
| 0.032775 |
| 0.033063 |
| 0.032777 |
| 0.032830 |
| 0.033158 |
| 0.033650 |
| 0.033714 |
| 0.033896 |
| 0.033907 |
| 0.034540 |
| 0.034606 |
| 0.035135 |
| 0.035146 |
| 0.035364 |
| 0.035192 |
| 0.035175 |
| 0.035370 |
| 0.035091 |
| 0.035428 |
| 0.035454 |