История дневной ставки LKR /LRD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 1.1735 либерийский доллар
минимум на
1 шри-ланкийская рупия = 0.0097 либерийский доллар
Date | LKR/LRD |
---|---|
0.6441 | |
0.6450 | |
0.6465 | |
0.6533 | |
0.6512 | |
0.6425 | |
0.6456 | |
0.6472 | |
0.6421 | |
0.6378 | |
0.6305 | |
0.6242 | |
0.6229 | |
0.6138 | |
0.6095 | |
0.6073 | |
0.6072 | |
0.5971 | |
0.5917 | |
0.5871 | |
0.5855 | |
0.5803 | |
0.5776 | |
0.5736 | |
0.5744 | |
0.5730 | |
0.5709 | |
0.5740 | |
0.5737 | |
0.5733 | |
0.5729 | |
0.5738 | |
0.5761 | |
0.5763 | |
0.5752 | |
0.5730 | |
0.5755 | |
0.5778 | |
0.5808 | |
0.5746 | |
0.5727 | |
0.5781 | |
0.5766 | |
0.5821 | |
0.5576 | |
0.5696 | |
0.5853 | |
0.5869 | |
0.5805 | |
0.5746 | |
0.5726 | |
0.5859 | |
0.5656 | |
0.5480 | |
0.5344 | |
0.5200 | |
0.5175 | |
0.5070 | |
0.5009 | |
0.4835 | |
0.4708 | |
0.4347 | |
0.4248 | |
0.4308 | |
0.4303 | |
0.4284 | |
0.4297 | |
0.4231 | |
0.4205 | |
0.4227 | |
0.4227 | |
0.4219 | |
0.4193 | |
0.4192 | |
0.4164 | |
0.4189 | |
0.4206 | |
0.4219 | |
0.4203 | |
0.4204 | |
0.4200 | |
0.4199 | |
0.4274 | |
0.4251 | |
0.4281 | |
0.4252 | |
0.4290 | |
0.4281 | |
0.4269 | |
0.4229 | |
0.4262 | |
0.4302 | |
0.4296 | |
0.4258 | |
0.4226 | |
0.4253 | |
0.4235 | |
0.4256 | |
0.4238 | |
0.4200 | |
0.4152 | |
0.4236 | |
0.4338 | |
0.4205 | |
0.4260 | |
0.4459 | |
0.5473 | |
0.6039 | |
0.7638 | |
0.7632 | |
0.7605 | |
0.7582 | |
0.7563 | |
0.7510 | |
0.7498 | |
0.7394 | |
0.7303 | |
0.7181 | |
0.7064 | |
0.7045 | |
0.7012 | |
0.7005 | |
0.7003 | |
0.7059 | |
0.7139 | |
0.7311 | |
0.7434 | |
0.7686 | |
0.8129 | |
0.8524 | |
0.8554 | |
0.8549 | |
0.8585 | |
0.8582 | |
0.8582 | |
0.8604 | |
0.8597 | |
0.8603 | |
0.8605 | |
0.8604 | |
0.8602 | |
0.8636 | |
0.8623 | |
0.8619 | |
0.8611 | |
0.8609 | |
0.8660 | |
0.8672 | |
0.8679 | |
0.8711 | |
0.8715 | |
0.8723 | |
0.8731 | |
0.8852 | |
0.8914 | |
0.8581 | |
0.8681 | |
0.8689 | |
0.8751 | |
0.8794 | |
0.8857 | |
0.8922 | |
0.8952 | |
0.8862 | |
0.8828 | |
0.8817 | |
0.8634 | |
0.8749 | |
0.8858 | |
0.8796 | |
0.8686 | |
0.8617 | |
0.8628 | |
0.8513 | |
0.8475 | |
0.8463 | |
0.8547 | |
0.9384 | |
0.9873 | |
1.0231 | |
1.0599 | |
1.0759 | |
1.0758 | |
1.0737 | |
1.0716 | |
1.0813 | |
1.0786 | |
1.0730 | |
1.0772 | |
1.0843 | |
1.0795 | |
1.0745 | |
1.0725 | |
1.0743 | |
1.0720 | |
1.0727 | |
1.0693 | |
1.0674 | |
1.0703 | |
1.0753 | |
1.0680 | |
1.0682 | |
1.0573 | |
1.0538 | |
1.0472 | |
1.0282 | |
1.0284 | |
1.0463 | |
1.0246 | |
1.0518 | |
1.0650 | |
1.0740 | |
1.0875 | |
1.0852 | |
1.0867 | |
1.0827 | |
1.0829 | |
1.0747 | |
1.0712 | |
1.0618 | |
1.0493 | |
1.0399 | |
1.0332 | |
1.0354 | |
1.0347 | |
1.0417 | |
1.0571 | |
1.0669 | |
1.0832 | |
1.1716 | |
1.1721 | |
1.1658 | |
1.1629 | |
1.1648 | |
1.1675 | |
1.1388 | |
1.1477 | |
1.1531 | |
1.1601 | |
1.1554 | |
1.1445 | |
1.1449 | |
1.1476 | |
1.1487 | |
1.1482 | |
1.1461 | |
1.1438 | |
1.1269 | |
1.1079 | |
1.1068 | |
1.0956 | |
1.0985 | |
1.0829 | |
1.0485 | |
1.0323 | |
1.0134 | |
0.9771 | |
0.9679 | |
0.9574 | |
0.9440 | |
0.9386 | |
0.9347 | |
0.9117 | |
0.9081 | |
0.9058 | |
0.9002 | |
0.8969 | |
0.8964 | |
0.9040 | |
0.9117 | |
0.8873 | |
0.8781 | |
0.8715 | |
0.8649 | |
0.8594 | |
0.8644 | |
0.8758 | |
0.8834 | |
0.8825 | |
0.8776 | |
0.8955 | |
0.8980 | |
0.9046 | |
0.9022 | |
0.9105 | |
0.9218 | |
0.9214 | |
0.9205 | |
0.9180 | |
0.9371 | |
0.9492 | |
0.9532 | |
0.9591 | |
0.9633 | |
0.9567 | |
0.9498 | |
0.9499 | |
0.9619 | |
1.0034 | |
0.9867 | |
0.9529 | |
0.9299 | |
0.8838 | |
0.8739 | |
0.8720 | |
0.8692 | |
0.8389 | |
0.8387 | |
0.8387 | |
0.8333 | |
0.8341 | |
0.8390 | |
0.8503 | |
0.8479 | |
0.8420 | |
0.8420 | |
0.8421 | |
0.8420 | |
0.8423 | |
0.8097 | |
0.8129 | |
0.7975 | |
0.8407 | |
0.8302 | |
0.8273 | |
0.8153 | |
0.8194 | |
0.8221 | |
0.8191 | |
0.8188 | |
0.8176 | |
0.8114 | |
0.8097 | |
0.8022 | |
0.7793 | |
0.7778 | |
0.7732 | |
0.7692 | |
0.7682 | |
0.7674 | |
0.7664 | |
0.7641 | |
0.7622 | |
0.7541 | |
0.7549 | |
0.7523 | |
0.7456 | |
0.7496 | |
0.5915 | |
0.5858 | |
0.6125 | |
0.6119 | |
0.6085 | |
0.6108 | |
0.6111 | |
0.6149 | |
0.6191 | |
0.6145 | |
0.6167 | |
0.5998 | |
0.6058 | |
0.6006 | |
0.5954 | |
0.6084 | |
0.5972 | |
0.6089 | |
0.6007 | |
0.6079 | |
0.5995 | |
0.6046 | |
0.6023 | |
0.5984 | |
0.6045 | |
0.6058 | |
0.6121 | |
0.6112 | |
0.6037 | |
0.6140 | |
0.6100 | |
0.6114 | |
0.6107 | |
0.6618 | |
0.6197 | |
0.6157 | |
0.6157 | |
0.6169 | |
0.6169 | |
0.6147 | |
0.6146 | |
0.6227 | |
0.6220 | |
0.6163 | |
0.6212 | |
0.6212 | |
0.6249 | |
0.6211 | |
0.6418 | |
0.6437 | |
0.6510 | |
0.6214 | |
0.6199 | |
0.6205 | |
0.6181 | |
0.6169 | |
0.6099 | |
0.5728 | |
0.5963 | |
0.5958 | |
0.6009 | |
0.5916 | |
0.6037 | |
0.5954 | |
0.6013 | |
0.5983 | |
0.5953 | |
0.5994 | |
0.6140 | |
0.5946 | |
0.5959 | |
0.6118 | |
0.6074 | |
0.5900 | |
0.5869 | |
0.5907 | |
0.5879 | |
0.5870 | |
0.5904 | |
0.5892 | |
0.5918 | |
0.5999 | |
0.5937 | |
0.6021 | |
0.6113 | |
0.6112 | |
0.6131 | |
0.6104 | |
0.6191 | |
0.6158 | |
0.6062 | |
0.5996 | |
0.5942 | |
0.6008 | |
0.5998 | |
0.6132 | |
0.6104 | |
0.6114 | |
0.6334 | |
0.6427 | |
0.6584 | |
0.6601 | |
0.6452 | |
0.6434 | |
0.6327 | |
0.6402 | |
0.6373 | |
0.6373 | |
0.6364 | |
0.6283 | |
0.6352 | |
0.6275 | |
0.6313 | |
0.6312 | |
0.6318 | |
0.6315 | |
0.6341 | |
0.6352 | |
0.6354 | |
0.6350 | |
0.6355 | |
0.6428 | |
0.6359 | |
0.6341 | |
0.6360 | |
0.6354 | |
0.6364 | |
0.6355 | |
0.6358 | |
0.6362 | |
0.6382 | |
0.6933 | |
0.6943 | |
0.6957 | |
0.6968 | |
0.6972 | |
0.6970 | |
0.6973 | |
0.6974 | |
0.6979 | |
0.6983 | |
0.6984 | |
0.6989 | |
0.6990 | |
0.6992 | |
0.7003 | |
0.7006 | |
0.7018 | |
0.7008 | |
0.7022 | |
0.7027 | |
0.7026 | |
0.7026 | |
0.7028 | |
0.7030 | |
0.7027 | |
0.7104 | |
0.7103 | |
0.7101 | |
0.7028 | |
0.6946 | |
0.6939 | |
0.6867 | |
0.6829 | |
0.6448 | |
0.6550 | |
0.6384 | |
0.6560 | |
0.6635 | |
0.6541 | |
0.6545 | |
0.6492 | |
0.6547 | |
0.6542 | |
0.6542 | |
0.6438 | |
0.6118 | |
0.6128 | |
0.6544 | |
0.6525 | |
0.6535 | |
0.6546 | |
0.6539 | |
0.6541 | |
0.6538 | |
0.6357 | |
0.6188 | |
0.6168 | |
0.6173 | |
0.6186 | |
0.6214 | |
0.6152 | |
0.6135 | |
0.6151 | |
0.6176 | |
0.6176 | |
0.6089 | |
0.6096 | |
0.6145 | |
0.6133 | |
0.5855 | |
0.5861 | |
0.5957 | |
0.5952 | |
0.5836 | |
0.5885 | |
0.5922 | |
0.5923 | |
0.5865 | |
0.5747 | |
0.5669 | |
0.5785 | |
0.5723 | |
0.5745 | |
0.5929 | |
0.5814 | |
0.5899 | |
0.5895 | |
0.5885 | |
0.5894 | |
0.5977 | |
0.5898 | |
0.5871 | |
0.5901 | |
0.5935 | |
0.5933 | |
0.5888 | |
0.5857 | |
0.5881 | |
0.5878 | |
0.5849 | |
0.5841 | |
0.5852 | |
0.5869 | |
0.5880 | |
0.5840 | |
0.5872 | |
0.5895 | |
0.5756 | |
0.5692 | |
0.5718 | |
0.5696 | |
0.5668 | |
0.5704 | |
0.5699 | |
0.5650 | |
0.5675 | |
0.5684 | |
0.5574 | |
0.5648 | |
0.5692 | |
0.5769 | |
0.5670 | |
0.5596 | |
0.5585 | |
0.5595 | |
0.5592 | |
0.5596 | |
0.5610 | |
0.5594 | |
0.5590 | |
0.5678 | |
0.5735 | |
0.5587 | |
0.5554 | |
0.5582 | |
0.5569 | |
0.5644 | |
0.5661 | |
0.5757 | |
0.5662 | |
0.5756 | |
0.5771 | |
0.5810 | |
0.5718 | |
0.5606 | |
0.5798 | |
0.5846 | |
0.5701 | |
0.5607 | |
0.5638 | |
0.6059 | |
0.6014 | |
0.5953 | |
0.6205 | |
0.6247 | |
0.6430 | |
0.6472 | |
0.6397 | |
0.6356 | |
0.6320 | |
0.6309 | |
0.6334 | |
0.6313 | |
0.6398 | |
0.6319 | |
0.6301 | |
0.6479 | |
0.6538 | |
0.6545 | |
0.6582 | |
0.6541 | |
0.6579 | |
0.6535 | |
0.6532 | |
0.6590 | |
0.6590 | |
0.6552 | |
0.6500 | |
0.6600 | |
0.6596 | |
0.6568 | |
0.6611 | |
0.6624 | |
0.6579 | |
0.6665 | |
0.6669 | |
0.6622 | |
0.6568 | |
0.6572 | |
0.6623 | |
0.6549 | |
0.6492 | |
0.6508 | |
0.6537 | |
0.6558 | |
0.6597 | |
0.6535 | |
0.6525 | |
0.6462 | |
0.6477 | |
0.6499 | |
0.6521 | |
0.6580 | |
0.6575 | |
0.6546 | |
0.6539 | |
0.6539 | |
0.6541 | |
0.6529 | |
0.6497 | |
0.6316 | |
0.6500 | |
0.6358 | |
0.6299 | |
0.6164 | |
0.6225 | |
0.6208 | |
0.6196 | |
0.6187 | |
0.6394 | |
0.6367 | |
0.6405 | |
0.6358 | |
0.6491 | |
0.6445 | |
0.6447 | |
0.6398 | |
0.6361 | |
0.6310 | |
0.6338 | |
0.6392 | |
0.6412 | |
0.6366 | |
0.6413 | |
0.6359 | |
0.6382 | |
0.6300 | |
0.6318 | |
0.6307 | |
0.6249 | |
0.6168 | |
0.6165 | |
0.6180 | |
0.6174 | |
0.6227 | |
0.6244 | |
0.6275 | |
0.6213 | |
0.6018 | |
0.6285 | |
0.6253 | |
0.6169 | |
0.6319 | |
0.6115 | |
0.6216 | |
0.6273 | |
0.6294 | |
0.6208 | |
0.6205 | |
0.6194 | |
0.6156 | |
0.6207 | |
0.6216 | |
0.6125 | |
0.6090 | |
0.6036 | |
0.5732 | |
0.5730 | |
0.5730 | |
0.5812 | |
0.5895 | |
0.5816 | |
0.5974 | |
0.6144 | |
0.6141 | |
0.6233 | |
0.6228 | |
0.6272 | |
0.6231 | |
0.6315 | |
0.6226 | |
0.6227 | |
0.6322 | |
0.6166 | |
0.6322 | |
0.6228 | |
0.6228 | |
0.6136 | |
0.6229 | |
0.6152 | |
0.6140 | |
0.6053 | |
0.6094 | |
0.5954 | |
0.6138 | |
0.5898 | |
0.5896 | |
0.5867 | |
0.5764 | |
0.5461 | |
0.5514 | |
0.5550 | |
0.5665 | |
0.5660 | |
0.5672 | |
0.5698 | |
0.5688 | |
0.5678 | |
0.5652 | |
0.5651 | |
0.5654 | |
0.5618 | |
0.5660 | |
0.5670 | |
0.5626 | |
0.5720 | |
0.5606 | |
0.5584 | |
0.5585 | |
0.5612 | |
0.5719 | |
0.5686 | |
0.5780 | |
0.5783 | |
0.5773 | |
0.5774 | |
0.5874 | |
0.5875 | |
0.5877 | |
0.5882 | |
0.5818 | |
0.5890 | |
0.5886 | |
0.5888 | |
0.5893 | |
0.5903 | |
0.5892 | |
0.5905 | |
0.5905 | |
0.5905 | |
0.5885 | |
0.5864 | |
0.5867 | |
0.5852 | |
0.5856 | |
0.5847 | |
0.5841 | |
0.5798 | |
0.5828 | |
0.5779 | |
0.5807 | |
0.5726 | |
0.5720 | |
0.5746 | |
0.5745 | |
0.5764 | |
0.5794 | |
0.5667 | |
0.5806 | |
0.5816 | |
0.5796 | |
0.5862 | |
0.5866 | |
0.5867 | |
0.5874 | |
0.5716 | |
0.5720 | |
0.5706 | |
0.5696 | |
0.5661 | |
0.5669 | |
0.5643 | |
0.5642 | |
0.5569 | |
0.5572 | |
0.5570 | |
0.5576 | |
0.5574 | |
0.5514 | |
0.5460 | |
0.5418 | |
0.5426 | |
0.5419 | |
0.5510 | |
0.5507 | |
0.5495 | |
0.5530 | |
0.5493 | |
0.5535 | |
0.5538 | |
0.5542 | |
0.5591 | |
0.5590 | |
0.5594 | |
0.5605 | |
0.5613 | |
0.5607 | |
0.5613 | |
0.5610 | |
0.5620 | |
0.5556 | |
0.5548 | |
0.5542 | |
0.5543 | |
0.5469 | |
0.5508 | |
0.5521 | |
0.5581 | |
0.5564 | |
0.4497 | |
0.4462 | |
0.4482 | |
0.4502 | |
0.4501 | |
0.4511 | |
0.4514 | |
0.4510 | |
0.4508 | |
0.4513 | |
0.4520 | |
0.4505 | |
0.4561 | |
0.4766 | |
0.4553 | |
0.4514 | |
0.4531 | |
0.4536 | |
0.4507 | |
0.4548 | |
0.4570 | |
0.4563 | |
0.4614 | |
0.4587 | |
0.4676 | |
0.4715 | |
0.4779 | |
0.4780 | |
0.4780 | |
0.4798 | |
0.4746 | |
0.4711 | |
0.4715 | |
0.4713 | |
0.4712 | |
0.4711 | |
0.4715 | |
0.4714 | |
0.4712 | |
0.4714 | |
0.4734 | |
0.4743 | |
0.4762 | |
0.4759 | |
0.4761 | |
0.4766 | |
0.4765 | |
0.4768 | |
0.4771 | |
0.4776 | |
0.4778 | |
0.4779 | |
0.4769 | |
0.4770 | |
0.4771 | |
0.4780 | |
0.4780 | |
0.4795 | |
0.4801 | |
0.4800 | |
0.4797 | |
0.4797 | |
0.4796 | |
0.4902 | |
0.4921 | |
0.4800 | |
0.4803 | |
0.4805 | |
0.4805 | |
0.4904 | |
0.4906 | |
0.4914 | |
0.4910 | |
0.4908 | |
0.4824 | |
0.4826 | |
0.4834 | |
0.4834 | |
0.4819 | |
0.4831 | |
0.4831 | |
0.4833 | |
0.4858 | |
0.4857 | |
0.4858 | |
0.4866 | |
0.4876 | |
0.4868 | |
0.4880 | |
0.4894 | |
0.4896 | |
0.5014 | |
0.5002 | |
0.5000 | |
0.5003 | |
0.5004 | |
0.5015 | |
0.5013 | |
0.5007 | |
0.5019 | |
0.4708 | |
0.4719 | |
0.4718 | |
0.4715 | |
0.4728 | |
0.4728 | |
0.4749 | |
0.4716 | |
0.4725 | |
0.4730 | |
0.4731 | |
0.4727 | |
0.4749 | |
0.4706 | |
0.4777 | |
0.4795 | |
0.4543 | |
0.4518 | |
0.4472 | |
0.4467 | |
0.4488 | |
0.4768 | |
0.4767 | |
0.4770 | |
0.4794 | |
0.4801 | |
0.4330 | |
0.4328 | |
0.4339 | |
0.4345 | |
0.4346 | |
0.4345 | |
0.4371 | |
0.4372 | |
0.4365 | |
0.4366 | |
0.4366 |