Ιστορία των ημερήσιων τιμών LKR /LRD από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 1.1735 δολάριο Λιβερίας
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.0097 δολάριο Λιβερίας
Ιστορία τιμή των LRD / LKR
Date | LKR/LRD |
| 0.6441 |
| 0.6450 |
| 0.6465 |
| 0.6533 |
| 0.6512 |
| 0.6425 |
| 0.6456 |
| 0.6472 |
| 0.6421 |
| 0.6378 |
| 0.6305 |
| 0.6242 |
| 0.6229 |
| 0.6138 |
| 0.6095 |
| 0.6073 |
| 0.6072 |
| 0.5971 |
| 0.5917 |
| 0.5871 |
| 0.5855 |
| 0.5803 |
| 0.5776 |
| 0.5736 |
| 0.5744 |
| 0.5730 |
| 0.5709 |
| 0.5740 |
| 0.5737 |
| 0.5733 |
| 0.5729 |
| 0.5738 |
| 0.5761 |
| 0.5763 |
| 0.5752 |
| 0.5730 |
| 0.5755 |
| 0.5778 |
| 0.5808 |
| 0.5746 |
| 0.5727 |
| 0.5781 |
| 0.5766 |
| 0.5821 |
| 0.5576 |
| 0.5696 |
| 0.5853 |
| 0.5869 |
| 0.5805 |
| 0.5746 |
| 0.5726 |
| 0.5859 |
| 0.5656 |
| 0.5480 |
| 0.5344 |
| 0.5200 |
| 0.5175 |
| 0.5070 |
| 0.5009 |
| 0.4835 |
| 0.4708 |
| 0.4347 |
| 0.4248 |
| 0.4308 |
| 0.4303 |
| 0.4284 |
| 0.4297 |
| 0.4231 |
| 0.4205 |
| 0.4227 |
| 0.4227 |
| 0.4219 |
| 0.4193 |
| 0.4192 |
| 0.4164 |
| 0.4189 |
| 0.4206 |
| 0.4219 |
| 0.4203 |
| 0.4204 |
| 0.4200 |
| 0.4199 |
| 0.4274 |
| 0.4251 |
| 0.4281 |
| 0.4252 |
| 0.4290 |
| 0.4281 |
| 0.4269 |
| 0.4229 |
| 0.4262 |
| 0.4302 |
| 0.4296 |
| 0.4258 |
| 0.4226 |
| 0.4253 |
| 0.4235 |
| 0.4256 |
| 0.4238 |
| 0.4200 |
| 0.4152 |
| 0.4236 |
| 0.4338 |
| 0.4205 |
| 0.4260 |
| 0.4459 |
| 0.5473 |
| 0.6039 |
| 0.7638 |
| 0.7632 |
| 0.7605 |
| 0.7582 |
| 0.7563 |
| 0.7510 |
| 0.7498 |
| 0.7394 |
| 0.7303 |
| 0.7181 |
| 0.7064 |
| 0.7045 |
| 0.7012 |
| 0.7005 |
| 0.7003 |
| 0.7059 |
| 0.7139 |
| 0.7311 |
| 0.7434 |
| 0.7686 |
| 0.8129 |
| 0.8524 |
| 0.8554 |
| 0.8549 |
| 0.8585 |
| 0.8582 |
| 0.8582 |
| 0.8604 |
| 0.8597 |
| 0.8603 |
| 0.8605 |
| 0.8604 |
| 0.8602 |
| 0.8636 |
| 0.8623 |
| 0.8619 |
| 0.8611 |
| 0.8609 |
| 0.8660 |
| 0.8672 |
| 0.8679 |
| 0.8711 |
| 0.8715 |
| 0.8723 |
| 0.8731 |
| 0.8852 |
| 0.8914 |
| 0.8581 |
| 0.8681 |
| 0.8689 |
| 0.8751 |
| 0.8794 |
| 0.8857 |
| 0.8922 |
| 0.8952 |
| 0.8862 |
| 0.8828 |
| 0.8817 |
| 0.8634 |
| 0.8749 |
| 0.8858 |
| 0.8796 |
| 0.8686 |
| 0.8617 |
| 0.8628 |
| 0.8513 |
| 0.8475 |
| 0.8463 |
| 0.8547 |
| 0.9384 |
| 0.9873 |
| 1.0231 |
| 1.0599 |
| 1.0759 |
| 1.0758 |
| 1.0737 |
| 1.0716 |
| 1.0813 |
| 1.0786 |
| 1.0730 |
| 1.0772 |
| 1.0843 |
| 1.0795 |
| 1.0745 |
| 1.0725 |
| 1.0743 |
| 1.0720 |
| 1.0727 |
| 1.0693 |
| 1.0674 |
| 1.0703 |
| 1.0753 |
| 1.0680 |
| 1.0682 |
| 1.0573 |
| 1.0538 |
| 1.0472 |
| 1.0282 |
| 1.0284 |
| 1.0463 |
| 1.0246 |
| 1.0518 |
| 1.0650 |
| 1.0740 |
| 1.0875 |
| 1.0852 |
| 1.0867 |
| 1.0827 |
| 1.0829 |
| 1.0747 |
| 1.0712 |
| 1.0618 |
| 1.0493 |
| 1.0399 |
| 1.0332 |
| 1.0354 |
| 1.0347 |
| 1.0417 |
| 1.0571 |
| 1.0669 |
| 1.0832 |
| 1.1716 |
| 1.1721 |
| 1.1658 |
| 1.1629 |
| 1.1648 |
| 1.1675 |
| 1.1388 |
| 1.1477 |
| 1.1531 |
| 1.1601 |
| 1.1554 |
| 1.1445 |
| 1.1449 |
| 1.1476 |
| 1.1487 |
| 1.1482 |
| 1.1461 |
| 1.1438 |
| 1.1269 |
| 1.1079 |
| 1.1068 |
| 1.0956 |
| 1.0985 |
| 1.0829 |
| 1.0485 |
| 1.0323 |
| 1.0134 |
| 0.9771 |
| 0.9679 |
| 0.9574 |
| 0.9440 |
| 0.9386 |
| 0.9347 |
| 0.9117 |
| 0.9081 |
| 0.9058 |
| 0.9002 |
| 0.8969 |
| 0.8964 |
| 0.9040 |
| 0.9117 |
| 0.8873 |
| 0.8781 |
| 0.8715 |
| 0.8649 |
| 0.8594 |
| 0.8644 |
| 0.8758 |
| 0.8834 |
| 0.8825 |
| 0.8776 |
| 0.8955 |
| 0.8980 |
| 0.9046 |
| 0.9022 |
| 0.9105 |
| 0.9218 |
| 0.9214 |
| 0.9205 |
| 0.9180 |
| 0.9371 |
| 0.9492 |
| 0.9532 |
| 0.9591 |
| 0.9633 |
| 0.9567 |
| 0.9498 |
| 0.9499 |
| 0.9619 |
| 1.0034 |
| 0.9867 |
| 0.9529 |
| 0.9299 |
| 0.8838 |
| 0.8739 |
| 0.8720 |
| 0.8692 |
| 0.8389 |
| 0.8387 |
| 0.8387 |
| 0.8333 |
| 0.8341 |
| 0.8390 |
| 0.8503 |
| 0.8479 |
| 0.8420 |
| 0.8420 |
| 0.8421 |
| 0.8420 |
| 0.8423 |
| 0.8097 |
| 0.8129 |
| 0.7975 |
| 0.8407 |
| 0.8302 |
| 0.8273 |
| 0.8153 |
| 0.8194 |
| 0.8221 |
| 0.8191 |
| 0.8188 |
| 0.8176 |
| 0.8114 |
| 0.8097 |
| 0.8022 |
| 0.7793 |
| 0.7778 |
| 0.7732 |
| 0.7692 |
| 0.7682 |
| 0.7674 |
| 0.7664 |
| 0.7641 |
| 0.7622 |
| 0.7541 |
| 0.7549 |
| 0.7523 |
| 0.7456 |
| 0.7496 |
| 0.5915 |
| 0.5858 |
| 0.6125 |
| 0.6119 |
| 0.6085 |
| 0.6108 |
| 0.6111 |
| 0.6149 |
| 0.6191 |
| 0.6145 |
| 0.6167 |
| 0.5998 |
| 0.6058 |
| 0.6006 |
| 0.5954 |
| 0.6084 |
| 0.5972 |
| 0.6089 |
| 0.6007 |
| 0.6079 |
| 0.5995 |
| 0.6046 |
| 0.6023 |
| 0.5984 |
| 0.6045 |
| 0.6058 |
| 0.6121 |
| 0.6112 |
| 0.6037 |
| 0.6140 |
| 0.6100 |
| 0.6114 |
| 0.6107 |
| 0.6618 |
| 0.6197 |
| 0.6157 |
| 0.6157 |
| 0.6169 |
| 0.6169 |
| 0.6147 |
| 0.6146 |
| 0.6227 |
| 0.6220 |
| 0.6163 |
| 0.6212 |
| 0.6212 |
| 0.6249 |
| 0.6211 |
| 0.6418 |
| 0.6437 |
| 0.6510 |
| 0.6214 |
| 0.6199 |
| 0.6205 |
| 0.6181 |
| 0.6169 |
| 0.6099 |
| 0.5728 |
| 0.5963 |
| 0.5958 |
| 0.6009 |
| 0.5916 |
| 0.6037 |
| 0.5954 |
| 0.6013 |
| 0.5983 |
| 0.5953 |
| 0.5994 |
| 0.6140 |
| 0.5946 |
| 0.5959 |
| 0.6118 |
| 0.6074 |
| 0.5900 |
| 0.5869 |
| 0.5907 |
| 0.5879 |
| 0.5870 |
| 0.5904 |
| 0.5892 |
| 0.5918 |
| 0.5999 |
| 0.5937 |
| 0.6021 |
| 0.6113 |
| 0.6112 |
| 0.6131 |
| 0.6104 |
| 0.6191 |
| 0.6158 |
| 0.6062 |
| 0.5996 |
| 0.5942 |
| 0.6008 |
| 0.5998 |
| 0.6132 |
| 0.6104 |
| 0.6114 |
| 0.6334 |
| 0.6427 |
| 0.6584 |
| 0.6601 |
| 0.6452 |
| 0.6434 |
| 0.6327 |
| 0.6402 |
| 0.6373 |
| 0.6373 |
| 0.6364 |
| 0.6283 |
| 0.6352 |
| 0.6275 |
| 0.6313 |
| 0.6312 |
| 0.6318 |
| 0.6315 |
| 0.6341 |
| 0.6352 |
| 0.6354 |
| 0.6350 |
| 0.6355 |
| 0.6428 |
| 0.6359 |
| 0.6341 |
| 0.6360 |
| 0.6354 |
| 0.6364 |
| 0.6355 |
| 0.6358 |
| 0.6362 |
| 0.6382 |
| 0.6933 |
| 0.6943 |
| 0.6957 |
| 0.6968 |
| 0.6972 |
| 0.6970 |
| 0.6973 |
| 0.6974 |
| 0.6979 |
| 0.6983 |
| 0.6984 |
| 0.6989 |
| 0.6990 |
| 0.6992 |
| 0.7003 |
| 0.7006 |
| 0.7018 |
| 0.7008 |
| 0.7022 |
| 0.7027 |
| 0.7026 |
| 0.7026 |
| 0.7028 |
| 0.7030 |
| 0.7027 |
| 0.7104 |
| 0.7103 |
| 0.7101 |
| 0.7028 |
| 0.6946 |
| 0.6939 |
| 0.6867 |
| 0.6829 |
| 0.6448 |
| 0.6550 |
| 0.6384 |
| 0.6560 |
| 0.6635 |
| 0.6541 |
| 0.6545 |
| 0.6492 |
| 0.6547 |
| 0.6542 |
| 0.6542 |
| 0.6438 |
| 0.6118 |
| 0.6128 |
| 0.6544 |
| 0.6525 |
| 0.6535 |
| 0.6546 |
| 0.6539 |
| 0.6541 |
| 0.6538 |
| 0.6357 |
| 0.6188 |
| 0.6168 |
| 0.6173 |
| 0.6186 |
| 0.6214 |
| 0.6152 |
| 0.6135 |
| 0.6151 |
| 0.6176 |
| 0.6176 |
| 0.6089 |
| 0.6096 |
| 0.6145 |
| 0.6133 |
| 0.5855 |
| 0.5861 |
| 0.5957 |
| 0.5952 |
| 0.5836 |
| 0.5885 |
| 0.5922 |
| 0.5923 |
| 0.5865 |
| 0.5747 |
| 0.5669 |
| 0.5785 |
| 0.5723 |
| 0.5745 |
| 0.5929 |
| 0.5814 |
| 0.5899 |
| 0.5895 |
| 0.5885 |
| 0.5894 |
| 0.5977 |
| 0.5898 |
| 0.5871 |
| 0.5901 |
| 0.5935 |
| 0.5933 |
| 0.5888 |
| 0.5857 |
| 0.5881 |
| 0.5878 |
| 0.5849 |
| 0.5841 |
| 0.5852 |
| 0.5869 |
| 0.5880 |
| 0.5840 |
| 0.5872 |
| 0.5895 |
| 0.5756 |
| 0.5692 |
| 0.5718 |
| 0.5696 |
| 0.5668 |
| 0.5704 |
| 0.5699 |
| 0.5650 |
| 0.5675 |
| 0.5684 |
| 0.5574 |
| 0.5648 |
| 0.5692 |
| 0.5769 |
| 0.5670 |
| 0.5596 |
| 0.5585 |
| 0.5595 |
| 0.5592 |
| 0.5596 |
| 0.5610 |
| 0.5594 |
| 0.5590 |
| 0.5678 |
| 0.5735 |
| 0.5587 |
| 0.5554 |
| 0.5582 |
| 0.5569 |
| 0.5644 |
| 0.5661 |
| 0.5757 |
| 0.5662 |
| 0.5756 |
| 0.5771 |
| 0.5810 |
| 0.5718 |
| 0.5606 |
| 0.5798 |
| 0.5846 |
| 0.5701 |
| 0.5607 |
| 0.5638 |
| 0.6059 |
| 0.6014 |
| 0.5953 |
| 0.6205 |
| 0.6247 |
| 0.6430 |
| 0.6472 |
| 0.6397 |
| 0.6356 |
| 0.6320 |
| 0.6309 |
| 0.6334 |
| 0.6313 |
| 0.6398 |
| 0.6319 |
| 0.6301 |
| 0.6479 |
| 0.6538 |
| 0.6545 |
| 0.6582 |
| 0.6541 |
| 0.6579 |
| 0.6535 |
| 0.6532 |
| 0.6590 |
| 0.6590 |
| 0.6552 |
| 0.6500 |
| 0.6600 |
| 0.6596 |
| 0.6568 |
| 0.6611 |
| 0.6624 |
| 0.6579 |
| 0.6665 |
| 0.6669 |
| 0.6622 |
| 0.6568 |
| 0.6572 |
| 0.6623 |
| 0.6549 |
| 0.6492 |
| 0.6508 |
| 0.6537 |
| 0.6558 |
| 0.6597 |
| 0.6535 |
| 0.6525 |
| 0.6462 |
| 0.6477 |
| 0.6499 |
| 0.6521 |
| 0.6580 |
| 0.6575 |
| 0.6546 |
| 0.6539 |
| 0.6539 |
| 0.6541 |
| 0.6529 |
| 0.6497 |
| 0.6316 |
| 0.6500 |
| 0.6358 |
| 0.6299 |
| 0.6164 |
| 0.6225 |
| 0.6208 |
| 0.6196 |
| 0.6187 |
| 0.6394 |
| 0.6367 |
| 0.6405 |
| 0.6358 |
| 0.6491 |
| 0.6445 |
| 0.6447 |
| 0.6398 |
| 0.6361 |
| 0.6310 |
| 0.6338 |
| 0.6392 |
| 0.6412 |
| 0.6366 |
| 0.6413 |
| 0.6359 |
| 0.6382 |
| 0.6300 |
| 0.6318 |
| 0.6307 |
| 0.6249 |
| 0.6168 |
| 0.6165 |
| 0.6180 |
| 0.6174 |
| 0.6227 |
| 0.6244 |
| 0.6275 |
| 0.6213 |
| 0.6018 |
| 0.6285 |
| 0.6253 |
| 0.6169 |
| 0.6319 |
| 0.6115 |
| 0.6216 |
| 0.6273 |
| 0.6294 |
| 0.6208 |
| 0.6205 |
| 0.6194 |
| 0.6156 |
| 0.6207 |
| 0.6216 |
| 0.6125 |
| 0.6090 |
| 0.6036 |
| 0.5732 |
| 0.5730 |
| 0.5730 |
| 0.5812 |
| 0.5895 |
| 0.5816 |
| 0.5974 |
| 0.6144 |
| 0.6141 |
| 0.6233 |
| 0.6228 |
| 0.6272 |
| 0.6231 |
| 0.6315 |
| 0.6226 |
| 0.6227 |
| 0.6322 |
| 0.6166 |
| 0.6322 |
| 0.6228 |
| 0.6228 |
| 0.6136 |
| 0.6229 |
| 0.6152 |
| 0.6140 |
| 0.6053 |
| 0.6094 |
| 0.5954 |
| 0.6138 |
| 0.5898 |
| 0.5896 |
| 0.5867 |
| 0.5764 |
| 0.5461 |
| 0.5514 |
| 0.5550 |
| 0.5665 |
| 0.5660 |
| 0.5672 |
| 0.5698 |
| 0.5688 |
| 0.5678 |
| 0.5652 |
| 0.5651 |
| 0.5654 |
| 0.5618 |
| 0.5660 |
| 0.5670 |
| 0.5626 |
| 0.5720 |
| 0.5606 |
| 0.5584 |
| 0.5585 |
| 0.5612 |
| 0.5719 |
| 0.5686 |
| 0.5780 |
| 0.5783 |
| 0.5773 |
| 0.5774 |
| 0.5874 |
| 0.5875 |
| 0.5877 |
| 0.5882 |
| 0.5818 |
| 0.5890 |
| 0.5886 |
| 0.5888 |
| 0.5893 |
| 0.5903 |
| 0.5892 |
| 0.5905 |
| 0.5905 |
| 0.5905 |
| 0.5885 |
| 0.5864 |
| 0.5867 |
| 0.5852 |
| 0.5856 |
| 0.5847 |
| 0.5841 |
| 0.5798 |
| 0.5828 |
| 0.5779 |
| 0.5807 |
| 0.5726 |
| 0.5720 |
| 0.5746 |
| 0.5745 |
| 0.5764 |
| 0.5794 |
| 0.5667 |
| 0.5806 |
| 0.5816 |
| 0.5796 |
| 0.5862 |
| 0.5866 |
| 0.5867 |
| 0.5874 |
| 0.5716 |
| 0.5720 |
| 0.5706 |
| 0.5696 |
| 0.5661 |
| 0.5669 |
| 0.5643 |
| 0.5642 |
| 0.5569 |
| 0.5572 |
| 0.5570 |
| 0.5576 |
| 0.5574 |
| 0.5514 |
| 0.5460 |
| 0.5418 |
| 0.5426 |
| 0.5419 |
| 0.5510 |
| 0.5507 |
| 0.5495 |
| 0.5530 |
| 0.5493 |
| 0.5535 |
| 0.5538 |
| 0.5542 |
| 0.5591 |
| 0.5590 |
| 0.5594 |
| 0.5605 |
| 0.5613 |
| 0.5607 |
| 0.5613 |
| 0.5610 |
| 0.5620 |
| 0.5556 |
| 0.5548 |
| 0.5542 |
| 0.5543 |
| 0.5469 |
| 0.5508 |
| 0.5521 |
| 0.5581 |
| 0.5564 |
| 0.4497 |
| 0.4462 |
| 0.4482 |
| 0.4502 |
| 0.4501 |
| 0.4511 |
| 0.4514 |
| 0.4510 |
| 0.4508 |
| 0.4513 |
| 0.4520 |
| 0.4505 |
| 0.4561 |
| 0.4766 |
| 0.4553 |
| 0.4514 |
| 0.4531 |
| 0.4536 |
| 0.4507 |
| 0.4548 |
| 0.4570 |
| 0.4563 |
| 0.4614 |
| 0.4587 |
| 0.4676 |
| 0.4715 |
| 0.4779 |
| 0.4780 |
| 0.4780 |
| 0.4798 |
| 0.4746 |
| 0.4711 |
| 0.4715 |
| 0.4713 |
| 0.4712 |
| 0.4711 |
| 0.4715 |
| 0.4714 |
| 0.4712 |
| 0.4714 |
| 0.4734 |
| 0.4743 |
| 0.4762 |
| 0.4759 |
| 0.4761 |
| 0.4766 |
| 0.4765 |
| 0.4768 |
| 0.4771 |
| 0.4776 |
| 0.4778 |
| 0.4779 |
| 0.4769 |
| 0.4770 |
| 0.4771 |
| 0.4780 |
| 0.4780 |
| 0.4795 |
| 0.4801 |
| 0.4800 |
| 0.4797 |
| 0.4797 |
| 0.4796 |
| 0.4902 |
| 0.4921 |
| 0.4800 |
| 0.4803 |
| 0.4805 |
| 0.4805 |
| 0.4904 |
| 0.4906 |
| 0.4914 |
| 0.4910 |
| 0.4908 |
| 0.4824 |
| 0.4826 |
| 0.4834 |
| 0.4834 |
| 0.4819 |
| 0.4831 |
| 0.4831 |
| 0.4833 |
| 0.4858 |
| 0.4857 |
| 0.4858 |
| 0.4866 |
| 0.4876 |
| 0.4868 |
| 0.4880 |
| 0.4894 |
| 0.4896 |
| 0.5014 |
| 0.5002 |
| 0.5000 |
| 0.5003 |
| 0.5004 |
| 0.5015 |
| 0.5013 |
| 0.5007 |
| 0.5019 |
| 0.4708 |
| 0.4719 |
| 0.4718 |
| 0.4715 |
| 0.4728 |
| 0.4728 |
| 0.4749 |
| 0.4716 |
| 0.4725 |
| 0.4730 |
| 0.4731 |
| 0.4727 |
| 0.4749 |
| 0.4706 |
| 0.4777 |
| 0.4795 |
| 0.4543 |
| 0.4518 |
| 0.4472 |
| 0.4467 |
| 0.4488 |
| 0.4768 |
| 0.4767 |
| 0.4770 |
| 0.4794 |
| 0.4801 |
| 0.4330 |
| 0.4328 |
| 0.4339 |
| 0.4345 |
| 0.4346 |
| 0.4345 |
| 0.4371 |
| 0.4372 |
| 0.4365 |
| 0.4366 |
| 0.4366 |