История дневной ставки LKR /BOB с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 0.082852 боливийский боливиано
минимум на
1 шри-ланкийская рупия = 0.018726 боливийский боливиано
Date | LKR/BOB |
---|---|
0.022994 | |
0.023061 | |
0.023081 | |
0.023271 | |
0.023285 | |
0.023082 | |
0.023103 | |
0.023158 | |
0.023082 | |
0.022863 | |
0.022685 | |
0.022516 | |
0.022428 | |
0.022226 | |
0.022104 | |
0.022038 | |
0.022098 | |
0.021730 | |
0.021585 | |
0.021438 | |
0.021415 | |
0.021335 | |
0.021229 | |
0.021131 | |
0.021115 | |
0.021054 | |
0.020986 | |
0.021090 | |
0.021133 | |
0.021131 | |
0.021100 | |
0.021196 | |
0.021311 | |
0.021343 | |
0.021294 | |
0.021211 | |
0.021349 | |
0.021393 | |
0.021593 | |
0.021348 | |
0.021260 | |
0.021460 | |
0.021326 | |
0.021670 | |
0.020843 | |
0.021425 | |
0.022075 | |
0.022435 | |
0.022343 | |
0.022509 | |
0.022957 | |
0.023745 | |
0.023265 | |
0.022583 | |
0.022077 | |
0.021660 | |
0.021565 | |
0.021391 | |
0.021320 | |
0.020952 | |
0.020393 | |
0.019036 | |
0.019093 | |
0.018931 | |
0.018919 | |
0.018879 | |
0.018983 | |
0.018880 | |
0.018802 | |
0.018905 | |
0.018910 | |
0.018932 | |
0.018803 | |
0.018802 | |
0.018752 | |
0.018803 | |
0.018906 | |
0.018958 | |
0.018892 | |
0.018827 | |
0.018880 | |
0.018880 | |
0.019195 | |
0.019060 | |
0.019196 | |
0.019088 | |
0.019248 | |
0.019248 | |
0.019194 | |
0.019037 | |
0.019042 | |
0.019205 | |
0.019367 | |
0.019177 | |
0.019125 | |
0.019205 | |
0.019097 | |
0.019258 | |
0.019177 | |
0.018992 | |
0.018890 | |
0.019098 | |
0.019715 | |
0.019074 | |
0.019405 | |
0.020191 | |
0.024590 | |
0.026941 | |
0.034085 | |
0.034084 | |
0.034000 | |
0.033951 | |
0.033936 | |
0.033965 | |
0.034134 | |
0.034043 | |
0.033986 | |
0.034036 | |
0.034014 | |
0.034100 | |
0.034134 | |
0.034057 | |
0.034005 | |
0.034007 | |
0.034183 | |
0.034218 | |
0.034158 | |
0.034134 | |
0.034496 | |
0.034550 | |
0.034525 | |
0.034475 | |
0.034612 | |
0.034611 | |
0.034432 | |
0.034519 | |
0.034568 | |
0.034612 | |
0.034612 | |
0.034561 | |
0.034611 | |
0.034698 | |
0.034699 | |
0.034699 | |
0.034717 | |
0.034644 | |
0.034924 | |
0.035291 | |
0.034918 | |
0.034999 | |
0.035051 | |
0.035051 | |
0.035051 | |
0.035449 | |
0.035765 | |
0.034216 | |
0.034662 | |
0.034722 | |
0.034830 | |
0.034963 | |
0.035185 | |
0.035449 | |
0.035685 | |
0.035553 | |
0.035436 | |
0.035541 | |
0.034860 | |
0.035766 | |
0.036428 | |
0.036818 | |
0.036675 | |
0.036685 | |
0.036949 | |
0.036883 | |
0.037110 | |
0.037210 | |
0.037250 | |
0.037372 | |
0.037502 | |
0.037456 | |
0.037445 | |
0.037504 | |
0.037385 | |
0.037274 | |
0.037224 | |
0.037466 | |
0.037375 | |
0.037090 | |
0.037330 | |
0.037568 | |
0.037382 | |
0.037204 | |
0.037174 | |
0.037120 | |
0.037197 | |
0.037164 | |
0.037137 | |
0.037038 | |
0.037132 | |
0.037358 | |
0.037109 | |
0.037184 | |
0.036741 | |
0.036627 | |
0.036390 | |
0.035818 | |
0.035818 | |
0.036100 | |
0.035679 | |
0.036627 | |
0.036782 | |
0.037289 | |
0.037899 | |
0.037964 | |
0.038047 | |
0.038078 | |
0.038104 | |
0.038104 | |
0.038089 | |
0.038191 | |
0.038089 | |
0.038136 | |
0.038002 | |
0.038136 | |
0.038158 | |
0.038167 | |
0.038141 | |
0.038214 | |
0.038513 | |
0.038294 | |
0.038300 | |
0.038105 | |
0.038037 | |
0.038183 | |
0.038246 | |
0.037984 | |
0.038088 | |
0.038290 | |
0.038311 | |
0.038521 | |
0.038373 | |
0.038951 | |
0.039084 | |
0.039051 | |
0.039238 | |
0.039298 | |
0.039310 | |
0.039231 | |
0.039172 | |
0.039225 | |
0.039113 | |
0.038973 | |
0.039042 | |
0.039184 | |
0.039311 | |
0.039120 | |
0.038899 | |
0.039317 | |
0.039646 | |
0.039620 | |
0.039559 | |
0.039632 | |
0.038756 | |
0.038705 | |
0.038653 | |
0.038521 | |
0.038467 | |
0.038488 | |
0.038877 | |
0.039117 | |
0.037947 | |
0.038000 | |
0.037884 | |
0.037901 | |
0.037768 | |
0.038055 | |
0.038427 | |
0.038596 | |
0.038740 | |
0.038369 | |
0.038875 | |
0.039317 | |
0.039717 | |
0.039791 | |
0.040043 | |
0.040572 | |
0.040609 | |
0.040885 | |
0.040965 | |
0.041914 | |
0.042626 | |
0.043007 | |
0.042830 | |
0.043070 | |
0.043124 | |
0.043314 | |
0.043251 | |
0.043064 | |
0.043126 | |
0.043377 | |
0.043626 | |
0.043509 | |
0.043244 | |
0.043497 | |
0.043617 | |
0.043745 | |
0.043773 | |
0.043736 | |
0.043854 | |
0.043825 | |
0.044082 | |
0.044351 | |
0.044416 | |
0.044552 | |
0.044292 | |
0.044303 | |
0.044476 | |
0.044590 | |
0.044610 | |
0.044382 | |
0.044656 | |
0.044775 | |
0.044969 | |
0.044851 | |
0.044897 | |
0.044957 | |
0.045182 | |
0.045192 | |
0.045139 | |
0.045301 | |
0.044984 | |
0.045353 | |
0.045338 | |
0.044976 | |
0.045081 | |
0.045086 | |
0.045051 | |
0.044979 | |
0.045061 | |
0.045122 | |
0.045538 | |
0.045459 | |
0.045654 | |
0.045758 | |
0.045621 | |
0.045534 | |
0.045539 | |
0.045449 | |
0.045426 | |
0.045421 | |
0.045382 | |
0.045217 | |
0.045286 | |
0.045382 | |
0.045410 | |
0.045519 | |
0.045477 | |
0.045515 | |
0.045551 | |
0.044963 | |
0.044479 | |
0.044942 | |
0.044676 | |
0.044949 | |
0.044860 | |
0.044749 | |
0.044857 | |
0.044616 | |
0.044979 | |
0.045164 | |
0.044897 | |
0.044923 | |
0.045033 | |
0.045286 | |
0.045479 | |
0.045651 | |
0.045498 | |
0.045764 | |
0.045508 | |
0.045565 | |
0.045500 | |
0.045788 | |
0.046006 | |
0.045968 | |
0.045910 | |
0.045813 | |
0.046083 | |
0.046433 | |
0.046412 | |
0.046522 | |
0.046212 | |
0.046589 | |
0.046412 | |
0.046918 | |
0.046953 | |
0.046670 | |
0.046752 | |
0.046838 | |
0.046818 | |
0.046663 | |
0.046636 | |
0.046844 | |
0.047156 | |
0.047200 | |
0.047199 | |
0.046577 | |
0.047486 | |
0.047565 | |
0.047001 | |
0.047178 | |
0.047257 | |
0.047416 | |
0.047630 | |
0.047866 | |
0.047474 | |
0.047628 | |
0.047774 | |
0.046935 | |
0.047039 | |
0.047413 | |
0.047697 | |
0.047766 | |
0.047696 | |
0.048111 | |
0.047987 | |
0.048089 | |
0.048086 | |
0.047923 | |
0.048397 | |
0.048347 | |
0.048040 | |
0.048268 | |
0.048224 | |
0.048539 | |
0.048655 | |
0.048477 | |
0.048520 | |
0.048816 | |
0.048679 | |
0.048932 | |
0.048955 | |
0.049036 | |
0.049287 | |
0.048939 | |
0.048979 | |
0.049045 | |
0.049443 | |
0.050140 | |
0.051399 | |
0.051417 | |
0.051416 | |
0.051436 | |
0.051808 | |
0.051595 | |
0.051539 | |
0.051510 | |
0.051645 | |
0.051585 | |
0.051478 | |
0.051469 | |
0.051536 | |
0.051581 | |
0.051631 | |
0.051759 | |
0.051800 | |
0.051822 | |
0.051818 | |
0.051861 | |
0.051920 | |
0.052236 | |
0.051921 | |
0.051896 | |
0.051946 | |
0.051916 | |
0.051889 | |
0.051968 | |
0.051862 | |
0.052007 | |
0.052225 | |
0.052363 | |
0.052433 | |
0.052539 | |
0.052622 | |
0.052655 | |
0.052640 | |
0.052654 | |
0.052677 | |
0.052725 | |
0.052702 | |
0.052715 | |
0.052788 | |
0.052858 | |
0.052785 | |
0.052883 | |
0.052806 | |
0.052924 | |
0.052972 | |
0.053044 | |
0.053015 | |
0.053104 | |
0.053133 | |
0.053098 | |
0.053093 | |
0.053078 | |
0.053058 | |
0.053065 | |
0.053044 | |
0.053073 | |
0.053035 | |
0.052986 | |
0.053020 | |
0.053010 | |
0.053059 | |
0.053015 | |
0.052989 | |
0.053018 | |
0.053010 | |
0.052859 | |
0.052912 | |
0.052957 | |
0.052916 | |
0.052855 | |
0.052950 | |
0.052910 | |
0.052937 | |
0.052944 | |
0.052908 | |
0.052713 | |
0.052823 | |
0.052887 | |
0.052878 | |
0.052865 | |
0.052831 | |
0.052806 | |
0.052875 | |
0.052886 | |
0.052839 | |
0.052831 | |
0.052786 | |
0.052716 | |
0.052692 | |
0.052654 | |
0.052732 | |
0.052705 | |
0.052796 | |
0.052785 | |
0.052794 | |
0.052703 | |
0.052292 | |
0.052342 | |
0.052263 | |
0.051855 | |
0.052004 | |
0.052077 | |
0.052450 | |
0.052466 | |
0.052464 | |
0.052549 | |
0.052461 | |
0.052682 | |
0.052765 | |
0.052819 | |
0.053643 | |
0.053989 | |
0.055129 | |
0.055156 | |
0.055356 | |
0.055316 | |
0.055292 | |
0.055351 | |
0.055009 | |
0.055226 | |
0.055755 | |
0.055627 | |
0.055192 | |
0.055392 | |
0.055328 | |
0.055178 | |
0.054792 | |
0.055206 | |
0.055136 | |
0.055288 | |
0.055385 | |
0.054935 | |
0.055206 | |
0.055268 | |
0.054666 | |
0.054791 | |
0.055139 | |
0.054227 | |
0.054175 | |
0.053958 | |
0.053626 | |
0.053722 | |
0.053552 | |
0.053631 | |
0.053821 | |
0.053988 | |
0.054484 | |
0.054425 | |
0.054092 | |
0.053147 | |
0.052914 | |
0.052876 | |
0.052756 | |
0.052757 | |
0.052814 | |
0.052977 | |
0.052909 | |
0.053007 | |
0.053442 | |
0.052110 | |
0.051923 | |
0.052513 | |
0.051635 | |
0.052672 | |
0.052764 | |
0.052708 | |
0.052465 | |
0.053076 | |
0.053708 | |
0.054064 | |
0.053066 | |
0.052397 | |
0.053825 | |
0.055040 | |
0.053602 | |
0.052966 | |
0.052824 | |
0.056714 | |
0.056509 | |
0.056072 | |
0.058223 | |
0.058930 | |
0.060331 | |
0.060669 | |
0.060480 | |
0.060460 | |
0.060478 | |
0.060433 | |
0.060476 | |
0.060468 | |
0.060724 | |
0.060403 | |
0.060680 | |
0.062250 | |
0.063208 | |
0.063295 | |
0.063631 | |
0.063269 | |
0.063626 | |
0.063627 | |
0.063595 | |
0.063730 | |
0.063733 | |
0.063693 | |
0.063277 | |
0.063789 | |
0.063766 | |
0.063469 | |
0.063967 | |
0.063642 | |
0.062780 | |
0.064002 | |
0.063593 | |
0.063575 | |
0.063480 | |
0.062733 | |
0.064034 | |
0.063979 | |
0.062783 | |
0.063345 | |
0.063859 | |
0.063370 | |
0.063699 | |
0.063618 | |
0.063504 | |
0.063128 | |
0.063043 | |
0.063499 | |
0.063044 | |
0.063627 | |
0.063565 | |
0.063306 | |
0.063213 | |
0.063212 | |
0.063222 | |
0.062760 | |
0.062801 | |
0.062792 | |
0.063317 | |
0.063226 | |
0.062625 | |
0.062621 | |
0.063234 | |
0.062634 | |
0.062496 | |
0.062943 | |
0.062767 | |
0.062508 | |
0.062900 | |
0.062853 | |
0.062837 | |
0.062838 | |
0.062437 | |
0.062812 | |
0.062449 | |
0.062376 | |
0.061999 | |
0.062335 | |
0.062540 | |
0.062017 | |
0.062442 | |
0.062417 | |
0.062227 | |
0.062270 | |
0.061957 | |
0.061930 | |
0.061342 | |
0.061855 | |
0.061847 | |
0.061763 | |
0.061266 | |
0.061732 | |
0.061732 | |
0.062485 | |
0.061862 | |
0.061955 | |
0.061716 | |
0.061396 | |
0.061645 | |
0.061601 | |
0.061316 | |
0.061844 | |
0.061154 | |
0.061360 | |
0.061384 | |
0.061346 | |
0.061252 | |
0.061236 | |
0.061402 | |
0.061024 | |
0.060983 | |
0.061324 | |
0.061403 | |
0.061381 | |
0.061368 | |
0.061357 | |
0.061353 | |
0.061305 | |
0.061366 | |
0.061216 | |
0.061176 | |
0.061144 | |
0.060719 | |
0.060725 | |
0.060728 | |
0.060676 | |
0.061126 | |
0.060686 | |
0.060717 | |
0.061174 | |
0.060737 | |
0.061170 | |
0.060609 | |
0.060716 | |
0.061090 | |
0.060718 | |
0.061259 | |
0.061127 | |
0.061239 | |
0.060687 | |
0.061037 | |
0.061198 | |
0.060764 | |
0.060657 | |
0.061089 | |
0.060025 | |
0.058400 | |
0.058343 | |
0.059835 | |
0.060779 | |
0.060752 | |
0.061172 | |
0.061409 | |
0.060751 | |
0.061506 | |
0.061551 | |
0.061461 | |
0.061492 | |
0.061731 | |
0.061779 | |
0.061639 | |
0.062086 | |
0.061586 | |
0.061840 | |
0.061860 | |
0.062635 | |
0.063116 | |
0.063667 | |
0.063751 | |
0.064060 | |
0.063869 | |
0.063847 | |
0.063790 | |
0.065038 | |
0.064886 | |
0.065043 | |
0.064717 | |
0.064933 | |
0.063294 | |
0.064855 | |
0.064804 | |
0.065015 | |
0.065001 | |
0.064819 | |
0.065461 | |
0.065502 | |
0.065450 | |
0.065629 | |
0.066145 | |
0.066601 | |
0.066460 | |
0.066991 | |
0.066991 | |
0.067043 | |
0.067368 | |
0.067694 | |
0.067593 | |
0.068103 | |
0.068160 | |
0.068417 | |
0.068571 | |
0.068799 | |
0.069320 | |
0.069300 | |
0.070757 | |
0.069792 | |
0.070152 | |
0.070008 | |
0.070029 | |
0.069938 | |
0.069996 | |
0.070395 | |
0.069911 | |
0.070665 | |
0.069958 | |
0.069983 | |
0.069734 | |
0.070373 | |
0.069511 | |
0.069487 | |
0.068617 | |
0.068711 | |
0.068658 | |
0.068734 | |
0.068686 | |
0.068519 | |
0.068116 | |
0.067434 | |
0.067493 | |
0.067404 | |
0.067707 | |
0.068296 | |
0.068111 | |
0.068690 | |
0.068744 | |
0.069019 | |
0.069319 | |
0.069422 | |
0.070025 | |
0.070557 | |
0.070490 | |
0.070737 | |
0.070817 | |
0.070959 | |
0.071449 | |
0.072051 | |
0.072178 | |
0.072182 | |
0.072117 | |
0.072041 | |
0.072072 | |
0.072291 | |
0.072776 | |
0.072957 | |
0.073694 | |
0.073541 | |
0.073348 | |
0.072757 | |
0.073115 | |
0.073478 | |
0.073458 | |
0.073712 | |
0.073679 | |
0.073603 | |
0.073583 | |
0.073666 | |
0.073645 | |
0.073534 | |
0.074352 | |
0.077743 | |
0.074289 | |
0.073634 | |
0.073885 | |
0.074029 | |
0.073530 | |
0.074271 | |
0.074546 | |
0.074447 | |
0.075286 | |
0.074921 | |
0.076319 | |
0.076848 | |
0.077981 | |
0.077966 | |
0.078111 | |
0.078320 | |
0.077480 | |
0.076852 | |
0.076937 | |
0.076933 | |
0.076891 | |
0.076852 | |
0.076904 | |
0.076979 | |
0.076900 | |
0.076917 | |
0.077233 | |
0.077445 | |
0.077063 | |
0.077712 | |
0.077780 | |
0.077683 | |
0.077778 | |
0.077828 | |
0.077902 | |
0.077993 | |
0.078022 | |
0.078024 | |
0.077866 | |
0.077912 | |
0.077906 | |
0.078042 | |
0.078060 | |
0.078288 | |
0.078366 | |
0.078369 | |
0.078317 | |
0.078305 | |
0.078304 | |
0.078433 | |
0.080341 | |
0.078436 | |
0.078405 | |
0.078661 | |
0.078654 | |
0.078650 | |
0.078724 | |
0.078803 | |
0.078742 | |
0.078720 | |
0.079095 | |
0.079111 | |
0.079259 | |
0.079329 | |
0.079015 | |
0.079245 | |
0.079228 | |
0.079425 | |
0.080029 | |
0.080030 | |
0.080032 | |
0.080168 | |
0.080347 | |
0.080217 | |
0.080568 | |
0.080826 | |
0.080834 | |
0.081142 | |
0.080966 | |
0.080886 | |
0.080927 | |
0.080986 | |
0.081154 | |
0.081107 | |
0.081015 | |
0.081205 | |
0.080972 | |
0.081183 | |
0.081162 | |
0.081191 | |
0.081325 | |
0.081345 | |
0.081525 | |
0.080989 | |
0.081103 | |
0.081077 | |
0.081106 | |
0.080990 | |
0.081432 | |
0.080703 | |
0.081876 | |
0.082073 | |
0.077687 | |
0.077294 | |
0.076501 | |
0.076328 | |
0.076600 | |
0.076525 | |
0.076407 | |
0.076487 | |
0.076722 | |
0.076873 | |
0.077092 | |
0.077010 | |
0.077123 | |
0.077155 | |
0.077118 | |
0.076973 | |
0.077518 | |
0.077378 | |
0.077117 | |
0.077114 | |
0.076877 | |
0.074937 | |
0.076021 | |
0.076680 | |
0.076598 | |
0.076681 | |
0.077529 | |
0.077499 | |
0.079196 | |
0.079895 | |
0.079044 | |
0.079622 | |
0.080252 | |
0.079960 | |
0.080791 | |
0.080405 | |
0.081977 | |
0.081403 |