História das diárias LKR /BOB desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Rupia ceilandesa = 0.082852 Boliviano
o mínimo em
1 Rupia ceilandesa = 0.018726 Boliviano
história preço de BOB / LKR
Date | LKR/BOB |
| 0.023061 |
| 0.023081 |
| 0.023271 |
| 0.023285 |
| 0.023082 |
| 0.023103 |
| 0.023158 |
| 0.023082 |
| 0.022863 |
| 0.022685 |
| 0.022516 |
| 0.022428 |
| 0.022226 |
| 0.022104 |
| 0.022038 |
| 0.022098 |
| 0.021730 |
| 0.021585 |
| 0.021438 |
| 0.021415 |
| 0.021335 |
| 0.021229 |
| 0.021131 |
| 0.021115 |
| 0.021054 |
| 0.020986 |
| 0.021090 |
| 0.021133 |
| 0.021131 |
| 0.021100 |
| 0.021196 |
| 0.021311 |
| 0.021343 |
| 0.021294 |
| 0.021211 |
| 0.021349 |
| 0.021393 |
| 0.021593 |
| 0.021348 |
| 0.021260 |
| 0.021460 |
| 0.021326 |
| 0.021670 |
| 0.020843 |
| 0.021425 |
| 0.022075 |
| 0.022435 |
| 0.022343 |
| 0.022509 |
| 0.022957 |
| 0.023745 |
| 0.023265 |
| 0.022583 |
| 0.022077 |
| 0.021660 |
| 0.021565 |
| 0.021391 |
| 0.021320 |
| 0.020952 |
| 0.020393 |
| 0.019036 |
| 0.019093 |
| 0.018931 |
| 0.018919 |
| 0.018879 |
| 0.018983 |
| 0.018880 |
| 0.018802 |
| 0.018905 |
| 0.018910 |
| 0.018932 |
| 0.018803 |
| 0.018802 |
| 0.018752 |
| 0.018803 |
| 0.018906 |
| 0.018958 |
| 0.018892 |
| 0.018827 |
| 0.018880 |
| 0.018880 |
| 0.019195 |
| 0.019060 |
| 0.019196 |
| 0.019088 |
| 0.019248 |
| 0.019248 |
| 0.019194 |
| 0.019037 |
| 0.019042 |
| 0.019205 |
| 0.019367 |
| 0.019177 |
| 0.019125 |
| 0.019205 |
| 0.019097 |
| 0.019258 |
| 0.019177 |
| 0.018992 |
| 0.018890 |
| 0.019098 |
| 0.019715 |
| 0.019074 |
| 0.019405 |
| 0.020191 |
| 0.024590 |
| 0.026941 |
| 0.034085 |
| 0.034084 |
| 0.034000 |
| 0.033951 |
| 0.033936 |
| 0.033965 |
| 0.034134 |
| 0.034043 |
| 0.033986 |
| 0.034036 |
| 0.034014 |
| 0.034100 |
| 0.034134 |
| 0.034057 |
| 0.034005 |
| 0.034007 |
| 0.034183 |
| 0.034218 |
| 0.034158 |
| 0.034134 |
| 0.034496 |
| 0.034550 |
| 0.034525 |
| 0.034475 |
| 0.034612 |
| 0.034611 |
| 0.034432 |
| 0.034519 |
| 0.034568 |
| 0.034612 |
| 0.034612 |
| 0.034561 |
| 0.034611 |
| 0.034698 |
| 0.034699 |
| 0.034699 |
| 0.034717 |
| 0.034644 |
| 0.034924 |
| 0.035291 |
| 0.034918 |
| 0.034999 |
| 0.035051 |
| 0.035051 |
| 0.035051 |
| 0.035449 |
| 0.035765 |
| 0.034216 |
| 0.034662 |
| 0.034722 |
| 0.034830 |
| 0.034963 |
| 0.035185 |
| 0.035449 |
| 0.035685 |
| 0.035553 |
| 0.035436 |
| 0.035541 |
| 0.034860 |
| 0.035766 |
| 0.036428 |
| 0.036818 |
| 0.036675 |
| 0.036685 |
| 0.036949 |
| 0.036883 |
| 0.037110 |
| 0.037210 |
| 0.037250 |
| 0.037372 |
| 0.037502 |
| 0.037456 |
| 0.037445 |
| 0.037504 |
| 0.037385 |
| 0.037274 |
| 0.037224 |
| 0.037466 |
| 0.037375 |
| 0.037090 |
| 0.037330 |
| 0.037568 |
| 0.037382 |
| 0.037204 |
| 0.037174 |
| 0.037120 |
| 0.037197 |
| 0.037164 |
| 0.037137 |
| 0.037038 |
| 0.037132 |
| 0.037358 |
| 0.037109 |
| 0.037184 |
| 0.036741 |
| 0.036627 |
| 0.036390 |
| 0.035818 |
| 0.035818 |
| 0.036100 |
| 0.035679 |
| 0.036627 |
| 0.036782 |
| 0.037289 |
| 0.037899 |
| 0.037964 |
| 0.038047 |
| 0.038078 |
| 0.038104 |
| 0.038104 |
| 0.038089 |
| 0.038191 |
| 0.038089 |
| 0.038136 |
| 0.038002 |
| 0.038136 |
| 0.038158 |
| 0.038167 |
| 0.038141 |
| 0.038214 |
| 0.038513 |
| 0.038294 |
| 0.038300 |
| 0.038105 |
| 0.038037 |
| 0.038183 |
| 0.038246 |
| 0.037984 |
| 0.038088 |
| 0.038290 |
| 0.038311 |
| 0.038521 |
| 0.038373 |
| 0.038951 |
| 0.039084 |
| 0.039051 |
| 0.039238 |
| 0.039298 |
| 0.039310 |
| 0.039231 |
| 0.039172 |
| 0.039225 |
| 0.039113 |
| 0.038973 |
| 0.039042 |
| 0.039184 |
| 0.039311 |
| 0.039120 |
| 0.038899 |
| 0.039317 |
| 0.039646 |
| 0.039620 |
| 0.039559 |
| 0.039632 |
| 0.038756 |
| 0.038705 |
| 0.038653 |
| 0.038521 |
| 0.038467 |
| 0.038488 |
| 0.038877 |
| 0.039117 |
| 0.037947 |
| 0.038000 |
| 0.037884 |
| 0.037901 |
| 0.037768 |
| 0.038055 |
| 0.038427 |
| 0.038596 |
| 0.038740 |
| 0.038369 |
| 0.038875 |
| 0.039317 |
| 0.039717 |
| 0.039791 |
| 0.040043 |
| 0.040572 |
| 0.040609 |
| 0.040885 |
| 0.040965 |
| 0.041914 |
| 0.042626 |
| 0.043007 |
| 0.042830 |
| 0.043070 |
| 0.043124 |
| 0.043314 |
| 0.043251 |
| 0.043064 |
| 0.043126 |
| 0.043377 |
| 0.043626 |
| 0.043509 |
| 0.043244 |
| 0.043497 |
| 0.043617 |
| 0.043745 |
| 0.043773 |
| 0.043736 |
| 0.043854 |
| 0.043825 |
| 0.044082 |
| 0.044351 |
| 0.044416 |
| 0.044552 |
| 0.044292 |
| 0.044303 |
| 0.044476 |
| 0.044590 |
| 0.044610 |
| 0.044382 |
| 0.044656 |
| 0.044775 |
| 0.044969 |
| 0.044851 |
| 0.044897 |
| 0.044957 |
| 0.045182 |
| 0.045192 |
| 0.045139 |
| 0.045301 |
| 0.044984 |
| 0.045353 |
| 0.045338 |
| 0.044976 |
| 0.045081 |
| 0.045086 |
| 0.045051 |
| 0.044979 |
| 0.045061 |
| 0.045122 |
| 0.045538 |
| 0.045459 |
| 0.045654 |
| 0.045758 |
| 0.045621 |
| 0.045534 |
| 0.045539 |
| 0.045449 |
| 0.045426 |
| 0.045421 |
| 0.045382 |
| 0.045217 |
| 0.045286 |
| 0.045382 |
| 0.045410 |
| 0.045519 |
| 0.045477 |
| 0.045515 |
| 0.045551 |
| 0.044963 |
| 0.044479 |
| 0.044942 |
| 0.044676 |
| 0.044949 |
| 0.044860 |
| 0.044749 |
| 0.044857 |
| 0.044616 |
| 0.044979 |
| 0.045164 |
| 0.044897 |
| 0.044923 |
| 0.045033 |
| 0.045286 |
| 0.045479 |
| 0.045651 |
| 0.045498 |
| 0.045764 |
| 0.045508 |
| 0.045565 |
| 0.045500 |
| 0.045788 |
| 0.046006 |
| 0.045968 |
| 0.045910 |
| 0.045813 |
| 0.046083 |
| 0.046433 |
| 0.046412 |
| 0.046522 |
| 0.046212 |
| 0.046589 |
| 0.046412 |
| 0.046918 |
| 0.046953 |
| 0.046670 |
| 0.046752 |
| 0.046838 |
| 0.046818 |
| 0.046663 |
| 0.046636 |
| 0.046844 |
| 0.047156 |
| 0.047200 |
| 0.047199 |
| 0.046577 |
| 0.047486 |
| 0.047565 |
| 0.047001 |
| 0.047178 |
| 0.047257 |
| 0.047416 |
| 0.047630 |
| 0.047866 |
| 0.047474 |
| 0.047628 |
| 0.047774 |
| 0.046935 |
| 0.047039 |
| 0.047413 |
| 0.047697 |
| 0.047766 |
| 0.047696 |
| 0.048111 |
| 0.047987 |
| 0.048089 |
| 0.048086 |
| 0.047923 |
| 0.048397 |
| 0.048347 |
| 0.048040 |
| 0.048268 |
| 0.048224 |
| 0.048539 |
| 0.048655 |
| 0.048477 |
| 0.048520 |
| 0.048816 |
| 0.048679 |
| 0.048932 |
| 0.048955 |
| 0.049036 |
| 0.049287 |
| 0.048939 |
| 0.048979 |
| 0.049045 |
| 0.049443 |
| 0.050140 |
| 0.051399 |
| 0.051417 |
| 0.051416 |
| 0.051436 |
| 0.051808 |
| 0.051595 |
| 0.051539 |
| 0.051510 |
| 0.051645 |
| 0.051585 |
| 0.051478 |
| 0.051469 |
| 0.051536 |
| 0.051581 |
| 0.051631 |
| 0.051759 |
| 0.051800 |
| 0.051822 |
| 0.051818 |
| 0.051861 |
| 0.051920 |
| 0.052236 |
| 0.051921 |
| 0.051896 |
| 0.051946 |
| 0.051916 |
| 0.051889 |
| 0.051968 |
| 0.051862 |
| 0.052007 |
| 0.052225 |
| 0.052363 |
| 0.052433 |
| 0.052539 |
| 0.052622 |
| 0.052655 |
| 0.052640 |
| 0.052654 |
| 0.052677 |
| 0.052725 |
| 0.052702 |
| 0.052715 |
| 0.052788 |
| 0.052858 |
| 0.052785 |
| 0.052883 |
| 0.052806 |
| 0.052924 |
| 0.052972 |
| 0.053044 |
| 0.053015 |
| 0.053104 |
| 0.053133 |
| 0.053098 |
| 0.053093 |
| 0.053078 |
| 0.053058 |
| 0.053065 |
| 0.053044 |
| 0.053073 |
| 0.053035 |
| 0.052986 |
| 0.053020 |
| 0.053010 |
| 0.053059 |
| 0.053015 |
| 0.052989 |
| 0.053018 |
| 0.053010 |
| 0.052859 |
| 0.052912 |
| 0.052957 |
| 0.052916 |
| 0.052855 |
| 0.052950 |
| 0.052910 |
| 0.052937 |
| 0.052944 |
| 0.052908 |
| 0.052713 |
| 0.052823 |
| 0.052887 |
| 0.052878 |
| 0.052865 |
| 0.052831 |
| 0.052806 |
| 0.052875 |
| 0.052886 |
| 0.052839 |
| 0.052831 |
| 0.052786 |
| 0.052716 |
| 0.052692 |
| 0.052654 |
| 0.052732 |
| 0.052705 |
| 0.052796 |
| 0.052785 |
| 0.052794 |
| 0.052703 |
| 0.052292 |
| 0.052342 |
| 0.052263 |
| 0.051855 |
| 0.052004 |
| 0.052077 |
| 0.052450 |
| 0.052466 |
| 0.052464 |
| 0.052549 |
| 0.052461 |
| 0.052682 |
| 0.052765 |
| 0.052819 |
| 0.053643 |
| 0.053989 |
| 0.055129 |
| 0.055156 |
| 0.055356 |
| 0.055316 |
| 0.055292 |
| 0.055351 |
| 0.055009 |
| 0.055226 |
| 0.055755 |
| 0.055627 |
| 0.055192 |
| 0.055392 |
| 0.055328 |
| 0.055178 |
| 0.054792 |
| 0.055206 |
| 0.055136 |
| 0.055288 |
| 0.055385 |
| 0.054935 |
| 0.055206 |
| 0.055268 |
| 0.054666 |
| 0.054791 |
| 0.055139 |
| 0.054227 |
| 0.054175 |
| 0.053958 |
| 0.053626 |
| 0.053722 |
| 0.053552 |
| 0.053631 |
| 0.053821 |
| 0.053988 |
| 0.054484 |
| 0.054425 |
| 0.054092 |
| 0.053147 |
| 0.052914 |
| 0.052876 |
| 0.052756 |
| 0.052757 |
| 0.052814 |
| 0.052977 |
| 0.052909 |
| 0.053007 |
| 0.053442 |
| 0.052110 |
| 0.051923 |
| 0.052513 |
| 0.051635 |
| 0.052672 |
| 0.052764 |
| 0.052708 |
| 0.052465 |
| 0.053076 |
| 0.053708 |
| 0.054064 |
| 0.053066 |
| 0.052397 |
| 0.053825 |
| 0.055040 |
| 0.053602 |
| 0.052966 |
| 0.052824 |
| 0.056714 |
| 0.056509 |
| 0.056072 |
| 0.058223 |
| 0.058930 |
| 0.060331 |
| 0.060669 |
| 0.060480 |
| 0.060460 |
| 0.060478 |
| 0.060433 |
| 0.060476 |
| 0.060468 |
| 0.060724 |
| 0.060403 |
| 0.060680 |
| 0.062250 |
| 0.063208 |
| 0.063295 |
| 0.063631 |
| 0.063269 |
| 0.063626 |
| 0.063627 |
| 0.063595 |
| 0.063730 |
| 0.063733 |
| 0.063693 |
| 0.063277 |
| 0.063789 |
| 0.063766 |
| 0.063469 |
| 0.063967 |
| 0.063642 |
| 0.062780 |
| 0.064002 |
| 0.063593 |
| 0.063575 |
| 0.063480 |
| 0.062733 |
| 0.064034 |
| 0.063979 |
| 0.062783 |
| 0.063345 |
| 0.063859 |
| 0.063370 |
| 0.063699 |
| 0.063618 |
| 0.063504 |
| 0.063128 |
| 0.063043 |
| 0.063499 |
| 0.063044 |
| 0.063627 |
| 0.063565 |
| 0.063306 |
| 0.063213 |
| 0.063212 |
| 0.063222 |
| 0.062760 |
| 0.062801 |
| 0.062792 |
| 0.063317 |
| 0.063226 |
| 0.062625 |
| 0.062621 |
| 0.063234 |
| 0.062634 |
| 0.062496 |
| 0.062943 |
| 0.062767 |
| 0.062508 |
| 0.062900 |
| 0.062853 |
| 0.062837 |
| 0.062838 |
| 0.062437 |
| 0.062812 |
| 0.062449 |
| 0.062376 |
| 0.061999 |
| 0.062335 |
| 0.062540 |
| 0.062017 |
| 0.062442 |
| 0.062417 |
| 0.062227 |
| 0.062270 |
| 0.061957 |
| 0.061930 |
| 0.061342 |
| 0.061855 |
| 0.061847 |
| 0.061763 |
| 0.061266 |
| 0.061732 |
| 0.061732 |
| 0.062485 |
| 0.061862 |
| 0.061955 |
| 0.061716 |
| 0.061396 |
| 0.061645 |
| 0.061601 |
| 0.061316 |
| 0.061844 |
| 0.061154 |
| 0.061360 |
| 0.061384 |
| 0.061346 |
| 0.061252 |
| 0.061236 |
| 0.061402 |
| 0.061024 |
| 0.060983 |
| 0.061324 |
| 0.061403 |
| 0.061381 |
| 0.061368 |
| 0.061357 |
| 0.061353 |
| 0.061305 |
| 0.061366 |
| 0.061216 |
| 0.061176 |
| 0.061144 |
| 0.060719 |
| 0.060725 |
| 0.060728 |
| 0.060676 |
| 0.061126 |
| 0.060686 |
| 0.060717 |
| 0.061174 |
| 0.060737 |
| 0.061170 |
| 0.060609 |
| 0.060716 |
| 0.061090 |
| 0.060718 |
| 0.061259 |
| 0.061127 |
| 0.061239 |
| 0.060687 |
| 0.061037 |
| 0.061198 |
| 0.060764 |
| 0.060657 |
| 0.061089 |
| 0.060025 |
| 0.058400 |
| 0.058343 |
| 0.059835 |
| 0.060779 |
| 0.060752 |
| 0.061172 |
| 0.061409 |
| 0.060751 |
| 0.061506 |
| 0.061551 |
| 0.061461 |
| 0.061492 |
| 0.061731 |
| 0.061779 |
| 0.061639 |
| 0.062086 |
| 0.061586 |
| 0.061840 |
| 0.061860 |
| 0.062635 |
| 0.063116 |
| 0.063667 |
| 0.063751 |
| 0.064060 |
| 0.063869 |
| 0.063847 |
| 0.063790 |
| 0.065038 |
| 0.064886 |
| 0.065043 |
| 0.064717 |
| 0.064933 |
| 0.063294 |
| 0.064855 |
| 0.064804 |
| 0.065015 |
| 0.065001 |
| 0.064819 |
| 0.065461 |
| 0.065502 |
| 0.065450 |
| 0.065629 |
| 0.066145 |
| 0.066601 |
| 0.066460 |
| 0.066991 |
| 0.066991 |
| 0.067043 |
| 0.067368 |
| 0.067694 |
| 0.067593 |
| 0.068103 |
| 0.068160 |
| 0.068417 |
| 0.068571 |
| 0.068799 |
| 0.069320 |
| 0.069300 |
| 0.070757 |
| 0.069792 |
| 0.070152 |
| 0.070008 |
| 0.070029 |
| 0.069938 |
| 0.069996 |
| 0.070395 |
| 0.069911 |
| 0.070665 |
| 0.069958 |
| 0.069983 |
| 0.069734 |
| 0.070373 |
| 0.069511 |
| 0.069487 |
| 0.068617 |
| 0.068711 |
| 0.068658 |
| 0.068734 |
| 0.068686 |
| 0.068519 |
| 0.068116 |
| 0.067434 |
| 0.067493 |
| 0.067404 |
| 0.067707 |
| 0.068296 |
| 0.068111 |
| 0.068690 |
| 0.068744 |
| 0.069019 |
| 0.069319 |
| 0.069422 |
| 0.070025 |
| 0.070557 |
| 0.070490 |
| 0.070737 |
| 0.070817 |
| 0.070959 |
| 0.071449 |
| 0.072051 |
| 0.072178 |
| 0.072182 |
| 0.072117 |
| 0.072041 |
| 0.072072 |
| 0.072291 |
| 0.072776 |
| 0.072957 |
| 0.073694 |
| 0.073541 |
| 0.073348 |
| 0.072757 |
| 0.073115 |
| 0.073478 |
| 0.073458 |
| 0.073712 |
| 0.073679 |
| 0.073603 |
| 0.073583 |
| 0.073666 |
| 0.073645 |
| 0.073534 |
| 0.074352 |
| 0.077743 |
| 0.074289 |
| 0.073634 |
| 0.073885 |
| 0.074029 |
| 0.073530 |
| 0.074271 |
| 0.074546 |
| 0.074447 |
| 0.075286 |
| 0.074921 |
| 0.076319 |
| 0.076848 |
| 0.077981 |
| 0.077966 |
| 0.078111 |
| 0.078320 |
| 0.077480 |
| 0.076852 |
| 0.076937 |
| 0.076933 |
| 0.076891 |
| 0.076852 |
| 0.076904 |
| 0.076979 |
| 0.076900 |
| 0.076917 |
| 0.077233 |
| 0.077445 |
| 0.077063 |
| 0.077712 |
| 0.077780 |
| 0.077683 |
| 0.077778 |
| 0.077828 |
| 0.077902 |
| 0.077993 |
| 0.078022 |
| 0.078024 |
| 0.077866 |
| 0.077912 |
| 0.077906 |
| 0.078042 |
| 0.078060 |
| 0.078288 |
| 0.078366 |
| 0.078369 |
| 0.078317 |
| 0.078305 |
| 0.078304 |
| 0.078433 |
| 0.080341 |
| 0.078436 |
| 0.078405 |
| 0.078661 |
| 0.078654 |
| 0.078650 |
| 0.078724 |
| 0.078803 |
| 0.078742 |
| 0.078720 |
| 0.079095 |
| 0.079111 |
| 0.079259 |
| 0.079329 |
| 0.079015 |
| 0.079245 |
| 0.079228 |
| 0.079425 |
| 0.080029 |
| 0.080030 |
| 0.080032 |
| 0.080168 |
| 0.080347 |
| 0.080217 |
| 0.080568 |
| 0.080826 |
| 0.080834 |
| 0.081142 |
| 0.080966 |
| 0.080886 |
| 0.080927 |
| 0.080986 |
| 0.081154 |
| 0.081107 |
| 0.081015 |
| 0.081205 |
| 0.080972 |
| 0.081183 |
| 0.081162 |
| 0.081191 |
| 0.081325 |
| 0.081345 |
| 0.081525 |
| 0.080989 |
| 0.081103 |
| 0.081077 |
| 0.081106 |
| 0.080990 |
| 0.081432 |
| 0.080703 |
| 0.081876 |
| 0.082073 |
| 0.077687 |
| 0.077294 |
| 0.076501 |
| 0.076328 |
| 0.076600 |
| 0.076525 |
| 0.076407 |
| 0.076487 |
| 0.076722 |
| 0.076873 |
| 0.077092 |
| 0.077010 |
| 0.077123 |
| 0.077155 |
| 0.077118 |
| 0.076973 |
| 0.077518 |
| 0.077378 |
| 0.077117 |
| 0.077114 |
| 0.076877 |
| 0.074937 |
| 0.076021 |
| 0.076680 |
| 0.076598 |
| 0.076681 |
| 0.077529 |
| 0.077499 |
| 0.079196 |
| 0.079895 |
| 0.079044 |
| 0.079622 |
| 0.080252 |
| 0.079960 |
| 0.080791 |
| 0.080405 |
| 0.081977 |
| 0.081403 |
| 0.081233 |