История дневной ставки LKR /AFR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 шри-ланкийская рупия = 4.3584 Старый французский франк
минимум на
1 шри-ланкийская рупия = 1.6276 Старый французский франк
Date | LKR/AFR |
---|---|
2.0096 | |
2.0136 | |
2.0308 | |
2.0509 | |
2.0589 | |
2.0473 | |
2.0651 | |
2.0251 | |
2.0343 | |
2.0029 | |
1.9749 | |
1.9549 | |
1.9608 | |
1.9448 | |
1.9476 | |
1.9423 | |
1.9507 | |
1.9048 | |
1.8842 | |
1.8613 | |
1.8576 | |
1.8299 | |
1.8256 | |
1.8365 | |
1.8602 | |
1.8433 | |
1.8174 | |
1.8298 | |
1.8729 | |
1.8710 | |
1.8884 | |
1.8863 | |
1.9162 | |
1.9157 | |
1.9277 | |
1.9020 | |
1.8958 | |
1.8923 | |
1.8982 | |
1.8717 | |
1.8532 | |
1.8665 | |
1.8411 | |
1.8628 | |
1.7897 | |
1.8103 | |
1.9039 | |
1.9535 | |
1.9446 | |
1.9562 | |
2.0244 | |
2.1081 | |
2.0632 | |
1.9820 | |
1.9268 | |
1.8697 | |
1.8698 | |
1.8422 | |
1.8453 | |
1.8520 | |
1.8117 | |
1.7033 | |
1.6963 | |
1.6746 | |
1.6745 | |
1.6522 | |
1.6565 | |
1.6549 | |
1.6634 | |
1.6807 | |
1.6876 | |
1.6933 | |
1.6941 | |
1.7009 | |
1.7195 | |
1.7412 | |
1.7382 | |
1.7964 | |
1.8143 | |
1.8171 | |
1.8203 | |
1.8458 | |
1.8536 | |
1.8820 | |
1.8180 | |
1.7885 | |
1.8363 | |
1.8243 | |
1.8340 | |
1.7780 | |
1.7854 | |
1.7848 | |
1.8080 | |
1.8059 | |
1.8105 | |
1.7541 | |
1.7217 | |
1.7460 | |
1.7559 | |
1.6950 | |
1.6689 | |
1.7053 | |
1.7988 | |
1.7237 | |
1.7609 | |
1.8009 | |
2.1263 | |
2.3529 | |
2.9940 | |
2.8943 | |
2.8645 | |
2.8639 | |
2.8264 | |
2.8771 | |
2.8671 | |
2.8386 | |
2.8542 | |
2.8597 | |
2.8500 | |
2.8726 | |
2.8772 | |
2.8677 | |
2.8644 | |
2.8774 | |
2.8559 | |
2.8111 | |
2.8002 | |
2.7972 | |
2.8177 | |
2.8385 | |
2.8230 | |
2.8038 | |
2.8035 | |
2.7839 | |
2.7590 | |
2.7839 | |
2.7957 | |
2.7918 | |
2.8019 | |
2.7692 | |
2.7850 | |
2.8002 | |
2.7793 | |
2.7783 | |
2.7619 | |
2.7670 | |
2.7324 | |
2.7247 | |
2.7115 | |
2.7256 | |
2.7383 | |
2.7420 | |
2.7614 | |
2.7916 | |
2.8130 | |
2.7323 | |
2.7854 | |
2.7995 | |
2.7728 | |
2.8192 | |
2.7990 | |
2.7868 | |
2.7784 | |
2.7912 | |
2.8028 | |
2.7349 | |
2.8210 | |
2.8529 | |
2.8642 | |
2.8548 | |
2.8539 | |
2.8844 | |
2.9049 | |
2.9569 | |
2.9881 | |
2.9918 | |
3.0047 | |
3.0533 | |
3.0133 | |
3.0227 | |
3.0133 | |
3.0132 | |
3.0325 | |
3.0047 | |
2.9986 | |
3.0041 | |
2.9586 | |
3.0061 | |
3.0054 | |
3.0261 | |
3.0074 | |
2.9999 | |
3.0856 | |
3.1104 | |
3.1203 | |
3.1300 | |
3.1152 | |
3.1098 | |
3.1355 | |
3.1697 | |
3.2396 | |
3.2020 | |
3.2231 | |
3.1759 | |
3.1468 | |
3.1355 | |
3.1723 | |
3.1433 | |
3.1596 | |
3.2820 | |
3.1871 | |
3.1606 | |
3.2336 | |
3.3266 | |
3.3331 | |
3.3132 | |
3.2677 | |
3.2784 | |
3.2601 | |
3.2449 | |
3.2303 | |
3.2226 | |
3.2613 | |
3.2507 | |
3.2722 | |
3.2656 | |
3.2924 | |
3.2990 | |
3.2952 | |
3.2653 | |
3.2575 | |
3.2357 | |
3.2841 | |
3.3079 | |
3.2991 | |
3.2866 | |
3.3032 | |
3.2959 | |
3.3279 | |
3.2989 | |
3.3386 | |
3.3063 | |
3.2992 | |
3.3401 | |
3.3278 | |
3.3152 | |
3.3205 | |
3.2808 | |
3.2652 | |
3.3020 | |
3.2848 | |
3.3034 | |
3.3258 | |
3.3415 | |
3.3062 | |
3.3004 | |
3.3412 | |
3.3403 | |
3.3238 | |
3.3352 | |
3.3569 | |
3.2549 | |
3.2388 | |
3.2627 | |
3.2204 | |
3.2127 | |
3.2286 | |
3.2708 | |
3.2474 | |
3.1652 | |
3.1715 | |
3.1346 | |
3.4368 | |
3.4479 | |
3.4720 | |
3.4773 | |
3.5604 | |
3.5663 | |
3.6201 | |
3.6332 | |
3.6328 | |
3.6009 | |
3.5769 | |
3.6224 | |
3.6645 | |
3.6317 | |
3.6186 | |
3.6417 | |
3.6468 | |
3.6092 | |
3.5786 | |
3.5733 | |
3.6142 | |
3.5980 | |
3.6424 | |
3.6307 | |
3.6215 | |
3.6473 | |
3.6679 | |
3.7254 | |
3.7469 | |
3.7539 | |
3.8316 | |
3.8475 | |
3.8324 | |
3.8173 | |
3.8528 | |
3.8295 | |
3.9169 | |
3.9321 | |
3.9465 | |
3.9709 | |
4.0557 | |
4.0870 | |
4.0487 | |
3.9655 | |
4.0145 | |
4.0808 | |
4.0976 | |
4.0790 | |
4.0870 | |
4.0913 | |
4.0416 | |
4.1035 | |
4.0686 | |
4.1279 | |
4.1578 | |
4.1809 | |
4.1919 | |
4.2096 | |
4.1428 | |
4.1283 | |
4.1591 | |
4.1538 | |
4.1166 | |
4.0038 | |
4.0611 | |
4.0975 | |
4.0581 | |
4.0044 | |
3.9844 | |
3.9796 | |
4.0283 | |
4.0313 | |
4.0387 | |
4.0298 | |
3.9901 | |
4.0409 | |
4.0649 | |
4.0252 | |
4.0916 | |
4.0571 | |
4.1033 | |
4.0578 | |
4.0076 | |
4.0056 | |
3.9785 | |
4.0293 | |
4.0065 | |
3.9795 | |
3.9604 | |
3.9805 | |
4.0163 | |
4.0315 | |
4.0066 | |
3.9647 | |
4.0468 | |
4.0357 | |
4.1161 | |
4.1676 | |
4.1454 | |
4.1196 | |
4.0585 | |
4.0970 | |
4.1976 | |
4.2234 | |
4.2012 | |
4.2171 | |
4.1953 | |
4.1910 | |
4.2388 | |
4.2012 | |
4.2522 | |
4.3482 | |
4.3322 | |
4.3193 |