История дневной ставки AFR /LKR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 0.6144 шри-ланкийская рупия
минимум на
1 Старый французский франк = 0.2294 шри-ланкийская рупия
Date | AFR/LKR |
---|---|
0.4976 | |
0.4966 | |
0.4924 | |
0.4876 | |
0.4857 | |
0.4884 | |
0.4842 | |
0.4938 | |
0.4916 | |
0.4993 | |
0.5064 | |
0.5115 | |
0.5100 | |
0.5142 | |
0.5135 | |
0.5148 | |
0.5126 | |
0.5250 | |
0.5307 | |
0.5373 | |
0.5383 | |
0.5465 | |
0.5478 | |
0.5445 | |
0.5376 | |
0.5425 | |
0.5502 | |
0.5465 | |
0.5339 | |
0.5345 | |
0.5296 | |
0.5301 | |
0.5219 | |
0.5220 | |
0.5187 | |
0.5258 | |
0.5275 | |
0.5285 | |
0.5268 | |
0.5343 | |
0.5396 | |
0.5358 | |
0.5432 | |
0.5368 | |
0.5588 | |
0.5524 | |
0.5252 | |
0.5119 | |
0.5142 | |
0.5112 | |
0.4940 | |
0.4744 | |
0.4847 | |
0.5045 | |
0.5190 | |
0.5348 | |
0.5348 | |
0.5428 | |
0.5419 | |
0.5400 | |
0.5520 | |
0.5871 | |
0.5895 | |
0.5972 | |
0.5972 | |
0.6052 | |
0.6037 | |
0.6043 | |
0.6012 | |
0.5950 | |
0.5925 | |
0.5906 | |
0.5903 | |
0.5879 | |
0.5816 | |
0.5743 | |
0.5753 | |
0.5567 | |
0.5512 | |
0.5503 | |
0.5494 | |
0.5418 | |
0.5395 | |
0.5314 | |
0.5501 | |
0.5591 | |
0.5446 | |
0.5481 | |
0.5453 | |
0.5624 | |
0.5601 | |
0.5603 | |
0.5531 | |
0.5537 | |
0.5523 | |
0.5701 | |
0.5808 | |
0.5727 | |
0.5695 | |
0.5900 | |
0.5992 | |
0.5864 | |
0.5559 | |
0.5801 | |
0.5679 | |
0.5553 | |
0.4703 | |
0.4250 | |
0.3340 | |
0.3455 | |
0.3491 | |
0.3492 | |
0.3538 | |
0.3476 | |
0.3488 | |
0.3523 | |
0.3504 | |
0.3497 | |
0.3509 | |
0.3481 | |
0.3476 | |
0.3487 | |
0.3491 | |
0.3475 | |
0.3502 | |
0.3557 | |
0.3571 | |
0.3575 | |
0.3549 | |
0.3523 | |
0.3542 | |
0.3567 | |
0.3567 | |
0.3592 | |
0.3625 | |
0.3592 | |
0.3577 | |
0.3582 | |
0.3569 | |
0.3611 | |
0.3591 | |
0.3571 | |
0.3598 | |
0.3599 | |
0.3621 | |
0.3614 | |
0.3660 | |
0.3670 | |
0.3688 | |
0.3669 | |
0.3652 | |
0.3647 | |
0.3621 | |
0.3582 | |
0.3555 | |
0.3660 | |
0.3590 | |
0.3572 | |
0.3606 | |
0.3547 | |
0.3573 | |
0.3588 | |
0.3599 | |
0.3583 | |
0.3568 | |
0.3656 | |
0.3545 | |
0.3505 | |
0.3491 | |
0.3503 | |
0.3504 | |
0.3467 | |
0.3442 | |
0.3382 | |
0.3347 | |
0.3342 | |
0.3328 | |
0.3275 | |
0.3319 | |
0.3308 | |
0.3319 | |
0.3319 | |
0.3298 | |
0.3328 | |
0.3335 | |
0.3329 | |
0.3380 | |
0.3327 | |
0.3327 | |
0.3305 | |
0.3325 | |
0.3333 | |
0.3241 | |
0.3215 | |
0.3205 | |
0.3195 | |
0.3210 | |
0.3216 | |
0.3189 | |
0.3155 | |
0.3087 | |
0.3123 | |
0.3103 | |
0.3149 | |
0.3178 | |
0.3189 | |
0.3152 | |
0.3181 | |
0.3165 | |
0.3047 | |
0.3138 | |
0.3164 | |
0.3093 | |
0.3006 | |
0.3000 | |
0.3018 | |
0.3060 | |
0.3050 | |
0.3067 | |
0.3082 | |
0.3096 | |
0.3103 | |
0.3066 | |
0.3076 | |
0.3056 | |
0.3062 | |
0.3037 | |
0.3031 | |
0.3035 | |
0.3063 | |
0.3070 | |
0.3090 | |
0.3045 | |
0.3023 | |
0.3031 | |
0.3043 | |
0.3027 | |
0.3034 | |
0.3005 | |
0.3031 | |
0.2995 | |
0.3025 | |
0.3031 | |
0.2994 | |
0.3005 | |
0.3016 | |
0.3012 | |
0.3048 | |
0.3063 | |
0.3028 | |
0.3044 | |
0.3027 | |
0.3007 | |
0.2993 | |
0.3025 | |
0.3030 | |
0.2993 | |
0.2994 | |
0.3009 | |
0.2998 | |
0.2979 | |
0.3072 | |
0.3088 | |
0.3065 | |
0.3105 | |
0.3113 | |
0.3097 | |
0.3057 | |
0.3079 | |
0.3159 | |
0.3153 | |
0.3190 | |
0.2910 | |
0.2900 | |
0.2880 | |
0.2876 | |
0.2809 | |
0.2804 | |
0.2762 | |
0.2752 | |
0.2753 | |
0.2777 | |
0.2796 | |
0.2761 | |
0.2729 | |
0.2754 | |
0.2764 | |
0.2746 | |
0.2742 | |
0.2771 | |
0.2794 | |
0.2799 | |
0.2767 | |
0.2779 | |
0.2745 | |
0.2754 | |
0.2761 | |
0.2742 | |
0.2726 | |
0.2684 | |
0.2669 | |
0.2664 | |
0.2610 | |
0.2599 | |
0.2609 | |
0.2620 | |
0.2596 | |
0.2611 | |
0.2553 | |
0.2543 | |
0.2534 | |
0.2518 | |
0.2466 | |
0.2447 | |
0.2470 | |
0.2522 | |
0.2491 | |
0.2451 | |
0.2440 | |
0.2452 | |
0.2447 | |
0.2444 | |
0.2474 | |
0.2437 | |
0.2458 | |
0.2423 | |
0.2405 | |
0.2392 | |
0.2386 | |
0.2376 | |
0.2414 | |
0.2422 | |
0.2404 | |
0.2407 | |
0.2429 | |
0.2498 | |
0.2462 | |
0.2441 | |
0.2464 | |
0.2497 | |
0.2510 | |
0.2513 | |
0.2482 | |
0.2481 | |
0.2476 | |
0.2481 | |
0.2506 | |
0.2475 | |
0.2460 | |
0.2484 | |
0.2444 | |
0.2465 | |
0.2437 | |
0.2464 | |
0.2495 | |
0.2497 | |
0.2513 | |
0.2482 | |
0.2496 | |
0.2513 | |
0.2525 | |
0.2512 | |
0.2490 | |
0.2480 | |
0.2496 | |
0.2522 | |
0.2471 | |
0.2478 | |
0.2429 | |
0.2399 | |
0.2412 | |
0.2427 | |
0.2464 | |
0.2441 | |
0.2382 | |
0.2368 | |
0.2380 | |
0.2371 | |
0.2384 | |
0.2386 | |
0.2359 | |
0.2380 | |
0.2352 | |
0.2300 | |
0.2308 | |
0.2315 |