История дневной ставки KZT /DJF с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 казахский тенге = 1.5181 франк Джибути
минимум на
1 казахский тенге = 0.3391 франк Джибути
Date | KZT/DJF |
---|---|
0.4015 | |
0.3998 | |
0.4040 | |
0.4025 | |
0.3983 | |
0.3967 | |
0.3996 | |
0.3972 | |
0.3945 | |
0.3956 | |
0.3947 | |
0.3931 | |
0.3968 | |
0.3942 | |
0.3967 | |
0.3909 | |
0.3955 | |
0.3976 | |
0.3940 | |
0.3935 | |
0.3881 | |
0.3869 | |
0.3878 | |
0.3877 | |
0.3849 | |
0.3866 | |
0.3847 | |
0.3818 | |
0.3831 | |
0.3777 | |
0.3722 | |
0.3725 | |
0.3720 | |
0.3725 | |
0.3752 | |
0.3760 | |
0.3848 | |
0.3875 | |
0.3835 | |
0.3918 | |
0.3952 | |
0.3982 | |
0.3998 | |
0.3981 | |
0.3996 | |
0.4014 | |
0.3973 | |
0.3950 | |
0.3971 | |
0.3974 | |
0.3972 | |
0.3994 | |
0.4004 | |
0.3949 | |
0.4010 | |
0.3944 | |
0.3898 | |
0.3956 | |
0.3895 | |
0.4075 | |
0.3975 | |
0.3977 | |
0.3935 | |
0.3888 | |
0.3871 | |
0.3845 | |
0.3837 | |
0.3832 | |
0.3842 | |
0.3852 | |
0.3802 | |
0.3787 | |
0.3780 | |
0.3784 | |
0.3838 | |
0.3860 | |
0.3832 | |
0.3810 | |
0.3763 | |
0.3764 | |
0.3752 | |
0.3733 | |
0.3723 | |
0.3717 | |
0.3765 | |
0.3774 | |
0.3758 | |
0.3760 | |
0.3739 | |
0.3734 | |
0.3707 | |
0.3724 | |
0.3660 | |
0.3770 | |
0.3810 | |
0.3860 | |
0.3985 | |
0.4081 | |
0.4123 | |
0.4200 | |
0.4216 | |
0.4105 | |
0.4058 | |
0.4019 | |
0.3961 | |
0.3499 | |
0.3438 | |
0.3510 | |
0.3635 | |
0.4165 | |
0.4128 | |
0.4143 | |
0.4095 | |
0.4067 | |
0.4088 | |
0.4087 | |
0.4086 | |
0.4102 | |
0.4056 | |
0.4080 | |
0.4060 | |
0.4067 | |
0.4104 | |
0.4131 | |
0.4145 | |
0.4162 | |
0.4184 | |
0.4180 | |
0.4190 | |
0.4183 | |
0.4191 | |
0.4173 | |
0.4174 | |
0.4186 | |
0.4166 | |
0.4184 | |
0.4185 | |
0.4171 | |
0.4191 | |
0.4177 | |
0.4156 | |
0.4150 | |
0.4175 | |
0.4172 | |
0.4159 | |
0.4165 | |
0.4167 | |
0.4154 | |
0.4162 | |
0.4162 | |
0.4173 | |
0.4139 | |
0.4136 | |
0.4133 | |
0.4106 | |
0.4163 | |
0.4194 | |
0.4229 | |
0.4249 | |
0.4238 | |
0.4255 | |
0.4271 | |
0.4268 | |
0.4251 | |
0.4194 | |
0.4229 | |
0.4231 | |
0.4240 | |
0.4224 | |
0.4238 | |
0.4226 | |
0.4248 | |
0.4221 | |
0.4182 | |
0.4182 | |
0.4149 | |
0.4128 | |
0.4088 | |
0.4142 | |
0.4158 | |
0.4159 | |
0.4129 | |
0.4132 | |
0.4209 | |
0.4170 | |
0.4198 | |
0.4236 | |
0.4241 | |
0.4248 | |
0.4244 | |
0.4212 | |
0.4291 | |
0.4291 | |
0.4317 | |
0.4374 | |
0.4395 | |
0.4419 | |
0.4380 | |
0.4481 | |
0.4367 | |
0.4293 | |
0.4267 | |
0.4229 | |
0.4164 | |
0.4129 | |
0.4157 | |
0.4172 | |
0.4054 | |
0.3968 | |
0.4001 | |
0.4091 | |
0.4608 | |
0.4668 | |
0.4728 | |
0.4723 | |
0.4702 | |
0.4673 | |
0.4672 | |
0.4727 | |
0.4705 | |
0.4673 | |
0.4658 | |
0.4646 | |
0.4628 | |
0.4613 | |
0.4604 | |
0.4610 | |
0.4593 | |
0.4581 | |
0.4587 | |
0.4593 | |
0.4566 | |
0.4568 | |
0.4575 | |
0.4579 | |
0.4605 | |
0.4610 | |
0.4618 | |
0.4586 | |
0.4609 | |
0.4600 | |
0.4590 | |
0.4606 | |
0.4620 | |
0.4636 | |
0.4648 | |
0.4633 | |
0.4649 | |
0.4704 | |
0.4640 | |
0.4643 | |
0.4635 | |
0.4683 | |
0.4699 | |
0.4691 | |
0.4674 | |
0.4664 | |
0.4690 | |
0.4692 | |
0.4673 | |
0.4685 | |
0.4707 | |
0.4729 | |
0.4695 | |
0.4733 | |
0.4731 | |
0.4727 | |
0.4745 | |
0.4665 | |
0.4692 | |
0.4697 | |
0.4694 | |
0.4736 | |
0.4630 | |
0.4796 | |
0.4798 | |
0.4816 | |
0.4766 | |
0.4794 | |
0.4849 | |
0.4760 | |
0.4782 | |
0.4836 | |
0.4882 | |
0.4833 | |
0.4774 | |
0.4886 | |
0.5018 | |
0.4807 | |
0.4681 | |
0.4867 | |
0.4936 | |
0.4930 | |
0.4892 | |
0.5104 | |
0.5134 | |
0.5152 | |
0.5200 | |
0.5176 | |
0.5214 | |
0.5250 | |
0.5242 | |
0.5331 | |
0.5366 | |
0.5400 | |
0.5401 | |
0.5418 | |
0.5370 | |
0.5397 | |
0.5404 | |
0.5387 | |
0.5500 | |
0.5539 | |
0.5548 | |
0.5532 | |
0.5515 | |
0.5508 | |
0.5549 | |
0.5572 | |
0.5438 | |
0.5532 | |
0.5541 | |
0.5520 | |
0.5430 | |
0.5410 | |
0.5376 | |
0.5380 | |
0.5320 | |
0.5325 | |
0.5370 | |
0.5388 | |
0.5388 | |
0.5378 | |
0.5364 | |
0.5363 | |
0.5341 | |
0.5349 | |
0.5242 | |
0.5235 | |
0.5215 | |
0.5242 | |
0.5271 | |
0.5277 | |
0.5376 | |
0.5370 | |
0.5339 | |
0.5386 | |
0.5471 | |
0.5459 | |
0.5501 | |
0.5472 | |
0.5542 | |
0.5499 | |
0.5554 | |
0.5643 | |
0.5725 | |
0.5739 | |
0.5764 | |
0.5695 | |
0.5605 | |
0.5593 | |
0.5727 | |
0.5706 | |
0.5733 | |
0.5684 | |
0.5642 | |
0.5645 | |
0.5600 | |
0.5643 | |
0.5706 | |
0.5573 | |
0.5518 | |
0.5540 | |
0.5446 | |
0.5394 | |
0.5352 | |
0.5358 | |
0.5343 | |
0.5341 | |
0.5320 | |
0.5401 | |
0.5312 | |
0.5237 | |
0.5250 | |
0.5130 | |
0.5258 | |
0.5285 | |
0.5398 | |
0.5336 | |
0.5311 | |
0.5271 | |
0.5240 | |
0.5254 | |
0.5202 | |
0.4979 | |
0.5230 | |
0.5228 | |
0.5136 | |
0.5100 | |
0.5016 | |
0.5118 | |
0.5221 | |
0.5264 | |
0.5270 | |
0.5249 | |
0.5284 | |
0.5331 | |
0.5278 | |
0.5307 | |
0.5302 | |
0.5377 | |
0.5386 | |
0.5422 | |
0.5322 | |
0.5330 | |
0.5231 | |
0.5182 | |
0.5148 | |
0.5136 | |
0.5199 | |
0.5171 | |
0.5073 | |
0.5045 | |
0.4896 | |
0.4893 | |
0.4830 | |
0.4696 | |
0.4922 | |
0.5113 | |
0.5230 | |
0.5405 | |
0.5281 | |
0.5689 | |
0.5817 | |
0.5797 | |
0.5781 | |
0.5788 | |
0.5806 | |
0.6322 | |
0.6368 | |
0.6415 | |
0.6463 | |
0.6529 | |
0.6554 | |
0.6534 | |
0.6705 | |
0.7332 | |
0.7391 | |
0.9084 | |
0.9426 | |
0.9456 | |
0.9474 | |
0.9474 | |
0.9482 | |
0.9498 | |
0.9522 | |
0.9522 | |
0.9531 | |
0.9513 | |
0.9539 | |
0.9529 | |
0.9554 | |
0.9532 | |
0.9545 | |
0.9549 | |
0.9564 | |
0.9550 | |
0.9554 | |
0.9582 | |
0.9557 | |
0.9592 | |
0.9573 | |
0.9571 | |
0.9583 | |
0.9625 | |
0.9585 | |
0.9590 | |
0.9619 | |
0.9629 | |
0.9654 | |
0.9685 | |
0.9758 | |
0.9777 | |
0.9752 | |
0.9755 | |
0.9758 | |
0.9815 | |
0.9905 | |
0.9832 | |
0.9865 | |
0.9886 | |
0.9917 | |
0.9836 | |
0.9830 | |
0.9827 | |
0.9788 | |
0.9790 | |
0.9806 | |
0.9809 | |
0.9785 | |
0.9836 | |
0.9800 | |
0.9847 | |
0.9812 | |
0.9784 | |
0.9754 | |
0.9709 | |
0.9708 | |
0.9710 | |
0.9782 | |
0.9733 | |
0.9712 | |
0.9727 | |
0.9747 | |
0.9792 | |
0.9790 | |
0.9799 | |
0.9761 | |
0.9805 | |
0.9779 | |
0.9798 | |
0.9799 | |
0.9750 | |
0.9775 | |
0.9743 | |
0.9713 | |
0.9639 | |
1.1506 | |
1.1443 | |
1.1423 | |
1.1486 | |
1.1495 | |
1.1498 | |
1.1496 | |
1.1549 | |
1.1580 | |
1.1555 | |
1.1538 | |
1.1508 | |
1.1625 | |
1.1577 | |
1.1568 | |
1.1497 | |
1.1481 | |
1.1507 | |
1.1551 | |
1.1456 | |
1.1543 | |
1.1601 | |
1.1573 | |
1.1598 | |
1.1577 | |
1.1657 | |
1.1634 | |
1.1600 | |
1.1558 | |
1.1617 | |
1.1634 | |
1.1624 | |
1.1675 | |
1.1710 | |
1.1734 | |
1.1730 | |
1.1723 | |
1.1766 | |
1.1771 | |
1.1740 | |
1.1743 | |
1.1762 | |
1.1725 | |
1.1736 | |
1.1755 | |
1.1736 | |
1.1762 | |
1.1747 | |
1.1764 | |
1.1745 | |
1.1782 | |
1.1810 | |
1.1808 | |
1.1788 | |
1.1767 | |
1.1774 | |
1.1765 | |
1.1758 | |
1.1825 | |
1.1825 | |
1.1814 | |
1.1788 | |
1.1822 | |
1.1797 | |
1.1857 | |
1.1846 | |
1.1808 | |
1.1774 | |
1.1839 | |
1.1819 | |
1.1793 | |
1.1853 | |
1.1835 | |
1.1848 | |
1.1897 | |
1.1911 | |
1.1918 | |
1.1967 | |
1.1936 | |
1.1912 | |
1.1831 | |
1.1850 | |
1.1855 | |
1.1903 | |
1.1889 | |
1.1900 | |
1.2027 | |
1.1996 | |
1.2009 | |
1.2020 | |
1.2125 | |
1.2036 | |
1.2108 | |
1.2128 | |
1.2096 | |
1.2099 | |
1.2112 | |
1.2125 | |
1.2094 | |
1.2143 | |
1.2133 | |
1.2072 | |
1.2041 | |
1.2082 | |
1.2065 | |
1.2009 | |
1.2013 | |
1.1991 | |
1.2007 | |
1.2060 | |
1.1997 | |
1.2045 | |
1.2077 | |
1.2016 | |
1.2045 | |
1.2038 | |
1.2038 | |
1.2022 | |
1.2003 | |
1.2009 | |
1.2020 | |
1.2008 | |
1.2019 | |
1.1997 | |
1.2014 | |
1.2030 | |
1.2072 | |
1.2059 | |
1.2107 | |
1.2141 | |
1.2122 | |
1.2138 | |
1.2121 | |
1.2172 | |
1.2179 | |
1.2175 | |
1.2185 | |
1.2197 | |
1.2152 | |
1.2177 | |
1.2186 | |
1.2213 | |
1.2229 | |
1.2223 | |
1.2189 | |
1.2203 | |
1.2188 | |
1.2236 | |
1.2203 | |
1.2225 | |
1.2206 | |
1.2211 | |
1.2184 | |
1.2173 | |
1.2208 | |
1.2176 | |
1.2160 | |
1.2140 | |
1.2115 | |
1.2099 | |
1.2097 | |
1.2096 | |
1.2075 | |
1.2060 | |
1.2076 | |
1.2054 | |
1.2057 | |
1.2048 | |
1.2041 | |
1.2080 | |
1.2034 | |
1.2038 | |
1.2042 | |
1.2048 | |
1.1889 | |
1.2039 | |
1.2045 | |
1.2047 | |
1.2050 | |
1.2071 | |
1.2069 | |
1.2074 | |
1.2071 | |
1.2062 | |
1.2072 | |
1.2027 | |
1.2066 | |
1.2050 | |
1.2058 | |
1.2063 | |
1.2054 | |
1.2104 | |
1.2074 | |
1.2077 | |
1.2132 | |
1.2126 | |
1.2114 | |
1.1825 | |
1.2067 | |
1.1946 | |
1.2044 | |
1.2183 | |
1.2083 | |
1.1975 | |
1.2095 | |
1.2084 | |
1.2145 | |
1.2023 | |
1.2044 | |
1.2010 | |
1.2008 | |
1.2010 | |
1.1998 | |
1.2008 | |
1.1993 | |
1.1973 | |
1.1969 | |
1.1966 | |
1.1942 | |
1.1932 | |
1.1956 | |
1.1947 | |
1.1896 | |
1.1775 | |
1.1778 | |
1.1792 | |
1.1789 | |
1.1796 | |
1.1778 | |
1.1774 | |
1.1780 | |
1.1777 | |
1.1789 | |
1.1786 | |
1.1789 | |
1.1781 | |
1.1788 | |
1.1789 | |
1.1787 | |
1.1775 | |
1.1806 | |
1.1816 | |
1.1815 | |
1.1815 | |
1.1841 | |
1.1813 | |
1.1828 | |
1.1857 | |
1.1821 | |
1.1804 | |
1.1789 | |
1.1790 | |
1.1836 | |
1.1767 | |
1.1752 | |
1.1734 | |
1.1764 | |
1.1969 | |
1.1811 | |
1.1789 | |
1.1824 | |
1.1908 | |
1.1976 | |
1.4527 | |
1.4582 | |
1.4450 | |
1.4681 | |
1.4677 | |
1.4696 | |
1.4770 | |
1.4727 | |
1.4754 | |
1.4769 | |
1.4797 | |
1.4785 | |
1.4804 | |
1.4795 | |
1.4836 | |
1.4828 | |
1.4820 | |
1.4812 | |
1.4830 | |
1.4855 | |
1.4884 | |
1.4861 | |
1.4844 | |
1.4834 | |
1.4801 | |
1.4795 | |
1.4788 | |
1.4787 | |
1.4765 | |
1.4793 | |
1.4740 | |
1.4712 | |
1.4715 | |
1.4719 | |
1.4723 | |
1.4733 | |
1.4742 | |
1.4726 | |
1.4732 | |
1.4753 | |
1.4739 | |
1.4757 | |
1.4768 | |
1.4734 | |
1.4726 | |
1.4753 | |
1.4725 | |
1.4714 | |
1.4727 | |
1.4715 | |
1.4794 | |
1.4757 | |
1.4782 | |
1.4781 | |
1.4751 | |
1.4761 | |
1.4722 | |
1.4729 | |
1.4693 | |
1.4718 | |
1.4716 | |
1.4704 | |
1.4740 | |
1.4723 | |
1.4718 | |
1.4687 | |
1.4716 | |
1.4721 | |
1.4732 | |
1.4652 | |
1.4699 | |
1.4651 | |
1.4607 | |
1.4633 | |
1.4207 | |
1.4067 | |
1.4198 | |
1.4183 | |
1.4284 | |
1.4382 | |
1.4571 | |
1.4577 | |
1.4581 | |
1.4594 | |
1.4508 | |
1.4530 | |
1.4586 | |
1.4581 | |
1.4603 | |
1.4795 | |
1.4808 | |
1.4965 | |
1.4790 | |
1.4697 | |
1.4596 | |
1.4407 | |
1.4414 | |
1.4420 | |
1.4390 | |
1.4381 | |
1.4171 | |
1.4419 | |
1.4280 | |
1.4275 | |
1.4170 | |
1.4097 | |
1.4156 | |
1.4208 | |
1.4162 | |
1.4015 | |
1.3889 | |
1.3907 | |
1.3883 | |
1.3898 | |
1.3893 | |
1.3888 | |
1.3900 | |
1.3887 | |
1.3903 | |
1.3902 | |
1.3908 | |
1.3918 | |
1.3991 | |
1.4000 | |
1.4067 | |
1.4085 | |
1.4168 | |
1.4190 | |
1.4298 | |
1.4494 | |
1.4626 | |
1.5029 | |
1.5115 | |
1.5064 | |
1.5032 | |
1.5024 | |
1.4829 | |
1.4908 | |
1.4799 | |
1.4829 | |
1.4601 | |
1.4619 | |
1.4676 | |
1.4408 | |
1.4293 | |
1.4395 | |
1.3846 | |
1.3802 | |
1.3835 | |
1.3882 | |
1.3949 | |
1.3783 | |
1.3722 | |
1.3639 | |
1.3588 | |
1.3519 | |
1.3477 | |
1.3448 | |
1.3401 | |
1.3336 | |
1.3283 | |
1.3265 | |
1.3306 | |
1.3293 | |
1.3263 | |
1.3255 | |
1.3248 | |
1.3281 | |
1.3246 | |
1.3251 | |
1.3265 | |
1.3296 | |
1.3257 | |
1.3298 | |
1.3297 | |
1.3255 | |
1.3243 | |
1.3269 | |
1.3188 | |
1.3136 | |
1.3127 | |
1.3149 | |
1.3087 | |
1.3084 | |
1.3082 | |
1.3103 | |
1.3109 | |
1.3098 | |
1.3122 | |
1.3182 | |
1.3262 | |
1.3468 | |
1.3407 | |
1.3580 | |
1.3489 | |
1.3618 | |
1.3511 | |
1.3447 | |
1.3573 | |
1.3586 | |
1.3479 | |
1.3558 | |
1.3618 | |
1.3683 | |
1.3657 | |
1.3668 | |
1.3661 | |
1.3630 | |
1.3690 | |
1.3658 | |
1.3652 | |
1.3671 | |
1.3660 | |
1.3674 | |
1.3670 | |
1.3690 | |
1.3658 | |
1.3667 | |
1.3665 | |
1.3679 | |
1.3597 | |
1.3526 | |
1.3475 | |
1.3429 | |
1.3374 | |
1.3299 | |
1.3224 | |
1.3190 | |
1.3138 | |
1.3097 | |
1.3064 | |
1.3008 | |
1.3011 | |
1.3132 | |
1.3091 | |
1.3044 | |
1.3088 | |
1.3134 | |
1.3244 | |
1.3094 | |
1.3009 | |
1.3014 | |
1.3049 | |
1.3066 | |
1.2983 | |
1.2986 | |
1.2995 | |
1.2933 | |
1.2856 | |
1.2845 | |
1.2914 | |
1.2847 | |
1.2842 |