Historique des taux quotidiens KZT /DJF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 tenge kazakh = 1.5181 franc djiboutien
le minimum le
1 tenge kazakh = 0.3391 franc djiboutien
Historique des prix DJF / KZT
Date | KZT/DJF |
| 0.4025 |
| 0.3983 |
| 0.3967 |
| 0.3996 |
| 0.3972 |
| 0.3945 |
| 0.3956 |
| 0.3947 |
| 0.3931 |
| 0.3968 |
| 0.3942 |
| 0.3967 |
| 0.3909 |
| 0.3955 |
| 0.3976 |
| 0.3940 |
| 0.3935 |
| 0.3881 |
| 0.3869 |
| 0.3878 |
| 0.3877 |
| 0.3849 |
| 0.3866 |
| 0.3847 |
| 0.3818 |
| 0.3831 |
| 0.3777 |
| 0.3722 |
| 0.3725 |
| 0.3720 |
| 0.3725 |
| 0.3752 |
| 0.3760 |
| 0.3848 |
| 0.3875 |
| 0.3835 |
| 0.3918 |
| 0.3952 |
| 0.3982 |
| 0.3998 |
| 0.3981 |
| 0.3996 |
| 0.4014 |
| 0.3973 |
| 0.3950 |
| 0.3971 |
| 0.3974 |
| 0.3972 |
| 0.3994 |
| 0.4004 |
| 0.3949 |
| 0.4010 |
| 0.3944 |
| 0.3898 |
| 0.3956 |
| 0.3895 |
| 0.4075 |
| 0.3975 |
| 0.3977 |
| 0.3935 |
| 0.3888 |
| 0.3871 |
| 0.3845 |
| 0.3837 |
| 0.3832 |
| 0.3842 |
| 0.3852 |
| 0.3802 |
| 0.3787 |
| 0.3780 |
| 0.3784 |
| 0.3838 |
| 0.3860 |
| 0.3832 |
| 0.3810 |
| 0.3763 |
| 0.3764 |
| 0.3752 |
| 0.3733 |
| 0.3723 |
| 0.3717 |
| 0.3765 |
| 0.3774 |
| 0.3758 |
| 0.3760 |
| 0.3739 |
| 0.3734 |
| 0.3707 |
| 0.3724 |
| 0.3660 |
| 0.3770 |
| 0.3810 |
| 0.3860 |
| 0.3985 |
| 0.4081 |
| 0.4123 |
| 0.4200 |
| 0.4216 |
| 0.4105 |
| 0.4058 |
| 0.4019 |
| 0.3961 |
| 0.3499 |
| 0.3438 |
| 0.3510 |
| 0.3635 |
| 0.4165 |
| 0.4128 |
| 0.4143 |
| 0.4095 |
| 0.4067 |
| 0.4088 |
| 0.4087 |
| 0.4086 |
| 0.4102 |
| 0.4056 |
| 0.4080 |
| 0.4060 |
| 0.4067 |
| 0.4104 |
| 0.4131 |
| 0.4145 |
| 0.4162 |
| 0.4184 |
| 0.4180 |
| 0.4190 |
| 0.4183 |
| 0.4191 |
| 0.4173 |
| 0.4174 |
| 0.4186 |
| 0.4166 |
| 0.4184 |
| 0.4185 |
| 0.4171 |
| 0.4191 |
| 0.4177 |
| 0.4156 |
| 0.4150 |
| 0.4175 |
| 0.4172 |
| 0.4159 |
| 0.4165 |
| 0.4167 |
| 0.4154 |
| 0.4162 |
| 0.4162 |
| 0.4173 |
| 0.4139 |
| 0.4136 |
| 0.4133 |
| 0.4106 |
| 0.4163 |
| 0.4194 |
| 0.4229 |
| 0.4249 |
| 0.4238 |
| 0.4255 |
| 0.4271 |
| 0.4268 |
| 0.4251 |
| 0.4194 |
| 0.4229 |
| 0.4231 |
| 0.4240 |
| 0.4224 |
| 0.4238 |
| 0.4226 |
| 0.4248 |
| 0.4221 |
| 0.4182 |
| 0.4182 |
| 0.4149 |
| 0.4128 |
| 0.4088 |
| 0.4142 |
| 0.4158 |
| 0.4159 |
| 0.4129 |
| 0.4132 |
| 0.4209 |
| 0.4170 |
| 0.4198 |
| 0.4236 |
| 0.4241 |
| 0.4248 |
| 0.4244 |
| 0.4212 |
| 0.4291 |
| 0.4291 |
| 0.4317 |
| 0.4374 |
| 0.4395 |
| 0.4419 |
| 0.4380 |
| 0.4481 |
| 0.4367 |
| 0.4293 |
| 0.4267 |
| 0.4229 |
| 0.4164 |
| 0.4129 |
| 0.4157 |
| 0.4172 |
| 0.4054 |
| 0.3968 |
| 0.4001 |
| 0.4091 |
| 0.4608 |
| 0.4668 |
| 0.4728 |
| 0.4723 |
| 0.4702 |
| 0.4673 |
| 0.4672 |
| 0.4727 |
| 0.4705 |
| 0.4673 |
| 0.4658 |
| 0.4646 |
| 0.4628 |
| 0.4613 |
| 0.4604 |
| 0.4610 |
| 0.4593 |
| 0.4581 |
| 0.4587 |
| 0.4593 |
| 0.4566 |
| 0.4568 |
| 0.4575 |
| 0.4579 |
| 0.4605 |
| 0.4610 |
| 0.4618 |
| 0.4586 |
| 0.4609 |
| 0.4600 |
| 0.4590 |
| 0.4606 |
| 0.4620 |
| 0.4636 |
| 0.4648 |
| 0.4633 |
| 0.4649 |
| 0.4704 |
| 0.4640 |
| 0.4643 |
| 0.4635 |
| 0.4683 |
| 0.4699 |
| 0.4691 |
| 0.4674 |
| 0.4664 |
| 0.4690 |
| 0.4692 |
| 0.4673 |
| 0.4685 |
| 0.4707 |
| 0.4729 |
| 0.4695 |
| 0.4733 |
| 0.4731 |
| 0.4727 |
| 0.4745 |
| 0.4665 |
| 0.4692 |
| 0.4697 |
| 0.4694 |
| 0.4736 |
| 0.4630 |
| 0.4796 |
| 0.4798 |
| 0.4816 |
| 0.4766 |
| 0.4794 |
| 0.4849 |
| 0.4760 |
| 0.4782 |
| 0.4836 |
| 0.4882 |
| 0.4833 |
| 0.4774 |
| 0.4886 |
| 0.5018 |
| 0.4807 |
| 0.4681 |
| 0.4867 |
| 0.4936 |
| 0.4930 |
| 0.4892 |
| 0.5104 |
| 0.5134 |
| 0.5152 |
| 0.5200 |
| 0.5176 |
| 0.5214 |
| 0.5250 |
| 0.5242 |
| 0.5331 |
| 0.5366 |
| 0.5400 |
| 0.5401 |
| 0.5418 |
| 0.5370 |
| 0.5397 |
| 0.5404 |
| 0.5387 |
| 0.5500 |
| 0.5539 |
| 0.5548 |
| 0.5532 |
| 0.5515 |
| 0.5508 |
| 0.5549 |
| 0.5572 |
| 0.5438 |
| 0.5532 |
| 0.5541 |
| 0.5520 |
| 0.5430 |
| 0.5410 |
| 0.5376 |
| 0.5380 |
| 0.5320 |
| 0.5325 |
| 0.5370 |
| 0.5388 |
| 0.5388 |
| 0.5378 |
| 0.5364 |
| 0.5363 |
| 0.5341 |
| 0.5349 |
| 0.5242 |
| 0.5235 |
| 0.5215 |
| 0.5242 |
| 0.5271 |
| 0.5277 |
| 0.5376 |
| 0.5370 |
| 0.5339 |
| 0.5386 |
| 0.5471 |
| 0.5459 |
| 0.5501 |
| 0.5472 |
| 0.5542 |
| 0.5499 |
| 0.5554 |
| 0.5643 |
| 0.5725 |
| 0.5739 |
| 0.5764 |
| 0.5695 |
| 0.5605 |
| 0.5593 |
| 0.5727 |
| 0.5706 |
| 0.5733 |
| 0.5684 |
| 0.5642 |
| 0.5645 |
| 0.5600 |
| 0.5643 |
| 0.5706 |
| 0.5573 |
| 0.5518 |
| 0.5540 |
| 0.5446 |
| 0.5394 |
| 0.5352 |
| 0.5358 |
| 0.5343 |
| 0.5341 |
| 0.5320 |
| 0.5401 |
| 0.5312 |
| 0.5237 |
| 0.5250 |
| 0.5130 |
| 0.5258 |
| 0.5285 |
| 0.5398 |
| 0.5336 |
| 0.5311 |
| 0.5271 |
| 0.5240 |
| 0.5254 |
| 0.5202 |
| 0.4979 |
| 0.5230 |
| 0.5228 |
| 0.5136 |
| 0.5100 |
| 0.5016 |
| 0.5118 |
| 0.5221 |
| 0.5264 |
| 0.5270 |
| 0.5249 |
| 0.5284 |
| 0.5331 |
| 0.5278 |
| 0.5307 |
| 0.5302 |
| 0.5377 |
| 0.5386 |
| 0.5422 |
| 0.5322 |
| 0.5330 |
| 0.5231 |
| 0.5182 |
| 0.5148 |
| 0.5136 |
| 0.5199 |
| 0.5171 |
| 0.5073 |
| 0.5045 |
| 0.4896 |
| 0.4893 |
| 0.4830 |
| 0.4696 |
| 0.4922 |
| 0.5113 |
| 0.5230 |
| 0.5405 |
| 0.5281 |
| 0.5689 |
| 0.5817 |
| 0.5797 |
| 0.5781 |
| 0.5788 |
| 0.5806 |
| 0.6322 |
| 0.6368 |
| 0.6415 |
| 0.6463 |
| 0.6529 |
| 0.6554 |
| 0.6534 |
| 0.6705 |
| 0.7332 |
| 0.7391 |
| 0.9084 |
| 0.9426 |
| 0.9456 |
| 0.9474 |
| 0.9474 |
| 0.9482 |
| 0.9498 |
| 0.9522 |
| 0.9522 |
| 0.9531 |
| 0.9513 |
| 0.9539 |
| 0.9529 |
| 0.9554 |
| 0.9532 |
| 0.9545 |
| 0.9549 |
| 0.9564 |
| 0.9550 |
| 0.9554 |
| 0.9582 |
| 0.9557 |
| 0.9592 |
| 0.9573 |
| 0.9571 |
| 0.9583 |
| 0.9625 |
| 0.9585 |
| 0.9590 |
| 0.9619 |
| 0.9629 |
| 0.9654 |
| 0.9685 |
| 0.9758 |
| 0.9777 |
| 0.9752 |
| 0.9755 |
| 0.9758 |
| 0.9815 |
| 0.9905 |
| 0.9832 |
| 0.9865 |
| 0.9886 |
| 0.9917 |
| 0.9836 |
| 0.9830 |
| 0.9827 |
| 0.9788 |
| 0.9790 |
| 0.9806 |
| 0.9809 |
| 0.9785 |
| 0.9836 |
| 0.9800 |
| 0.9847 |
| 0.9812 |
| 0.9784 |
| 0.9754 |
| 0.9709 |
| 0.9708 |
| 0.9710 |
| 0.9782 |
| 0.9733 |
| 0.9712 |
| 0.9727 |
| 0.9747 |
| 0.9792 |
| 0.9790 |
| 0.9799 |
| 0.9761 |
| 0.9805 |
| 0.9779 |
| 0.9798 |
| 0.9799 |
| 0.9750 |
| 0.9775 |
| 0.9743 |
| 0.9713 |
| 0.9639 |
| 1.1506 |
| 1.1443 |
| 1.1423 |
| 1.1486 |
| 1.1495 |
| 1.1498 |
| 1.1496 |
| 1.1549 |
| 1.1580 |
| 1.1555 |
| 1.1538 |
| 1.1508 |
| 1.1625 |
| 1.1577 |
| 1.1568 |
| 1.1497 |
| 1.1481 |
| 1.1507 |
| 1.1551 |
| 1.1456 |
| 1.1543 |
| 1.1601 |
| 1.1573 |
| 1.1598 |
| 1.1577 |
| 1.1657 |
| 1.1634 |
| 1.1600 |
| 1.1558 |
| 1.1617 |
| 1.1634 |
| 1.1624 |
| 1.1675 |
| 1.1710 |
| 1.1734 |
| 1.1730 |
| 1.1723 |
| 1.1766 |
| 1.1771 |
| 1.1740 |
| 1.1743 |
| 1.1762 |
| 1.1725 |
| 1.1736 |
| 1.1755 |
| 1.1736 |
| 1.1762 |
| 1.1747 |
| 1.1764 |
| 1.1745 |
| 1.1782 |
| 1.1810 |
| 1.1808 |
| 1.1788 |
| 1.1767 |
| 1.1774 |
| 1.1765 |
| 1.1758 |
| 1.1825 |
| 1.1825 |
| 1.1814 |
| 1.1788 |
| 1.1822 |
| 1.1797 |
| 1.1857 |
| 1.1846 |
| 1.1808 |
| 1.1774 |
| 1.1839 |
| 1.1819 |
| 1.1793 |
| 1.1853 |
| 1.1835 |
| 1.1848 |
| 1.1897 |
| 1.1911 |
| 1.1918 |
| 1.1967 |
| 1.1936 |
| 1.1912 |
| 1.1831 |
| 1.1850 |
| 1.1855 |
| 1.1903 |
| 1.1889 |
| 1.1900 |
| 1.2027 |
| 1.1996 |
| 1.2009 |
| 1.2020 |
| 1.2125 |
| 1.2036 |
| 1.2108 |
| 1.2128 |
| 1.2096 |
| 1.2099 |
| 1.2112 |
| 1.2125 |
| 1.2094 |
| 1.2143 |
| 1.2133 |
| 1.2072 |
| 1.2041 |
| 1.2082 |
| 1.2065 |
| 1.2009 |
| 1.2013 |
| 1.1991 |
| 1.2007 |
| 1.2060 |
| 1.1997 |
| 1.2045 |
| 1.2077 |
| 1.2016 |
| 1.2045 |
| 1.2038 |
| 1.2038 |
| 1.2022 |
| 1.2003 |
| 1.2009 |
| 1.2020 |
| 1.2008 |
| 1.2019 |
| 1.1997 |
| 1.2014 |
| 1.2030 |
| 1.2072 |
| 1.2059 |
| 1.2107 |
| 1.2141 |
| 1.2122 |
| 1.2138 |
| 1.2121 |
| 1.2172 |
| 1.2179 |
| 1.2175 |
| 1.2185 |
| 1.2197 |
| 1.2152 |
| 1.2177 |
| 1.2186 |
| 1.2213 |
| 1.2229 |
| 1.2223 |
| 1.2189 |
| 1.2203 |
| 1.2188 |
| 1.2236 |
| 1.2203 |
| 1.2225 |
| 1.2206 |
| 1.2211 |
| 1.2184 |
| 1.2173 |
| 1.2208 |
| 1.2176 |
| 1.2160 |
| 1.2140 |
| 1.2115 |
| 1.2099 |
| 1.2097 |
| 1.2096 |
| 1.2075 |
| 1.2060 |
| 1.2076 |
| 1.2054 |
| 1.2057 |
| 1.2048 |
| 1.2041 |
| 1.2080 |
| 1.2034 |
| 1.2038 |
| 1.2042 |
| 1.2048 |
| 1.1889 |
| 1.2039 |
| 1.2045 |
| 1.2047 |
| 1.2050 |
| 1.2071 |
| 1.2069 |
| 1.2074 |
| 1.2071 |
| 1.2062 |
| 1.2072 |
| 1.2027 |
| 1.2066 |
| 1.2050 |
| 1.2058 |
| 1.2063 |
| 1.2054 |
| 1.2104 |
| 1.2074 |
| 1.2077 |
| 1.2132 |
| 1.2126 |
| 1.2114 |
| 1.1825 |
| 1.2067 |
| 1.1946 |
| 1.2044 |
| 1.2183 |
| 1.2083 |
| 1.1975 |
| 1.2095 |
| 1.2084 |
| 1.2145 |
| 1.2023 |
| 1.2044 |
| 1.2010 |
| 1.2008 |
| 1.2010 |
| 1.1998 |
| 1.2008 |
| 1.1993 |
| 1.1973 |
| 1.1969 |
| 1.1966 |
| 1.1942 |
| 1.1932 |
| 1.1956 |
| 1.1947 |
| 1.1896 |
| 1.1775 |
| 1.1778 |
| 1.1792 |
| 1.1789 |
| 1.1796 |
| 1.1778 |
| 1.1774 |
| 1.1780 |
| 1.1777 |
| 1.1789 |
| 1.1786 |
| 1.1789 |
| 1.1781 |
| 1.1788 |
| 1.1789 |
| 1.1787 |
| 1.1775 |
| 1.1806 |
| 1.1816 |
| 1.1815 |
| 1.1815 |
| 1.1841 |
| 1.1813 |
| 1.1828 |
| 1.1857 |
| 1.1821 |
| 1.1804 |
| 1.1789 |
| 1.1790 |
| 1.1836 |
| 1.1767 |
| 1.1752 |
| 1.1734 |
| 1.1764 |
| 1.1969 |
| 1.1811 |
| 1.1789 |
| 1.1824 |
| 1.1908 |
| 1.1976 |
| 1.4527 |
| 1.4582 |
| 1.4450 |
| 1.4681 |
| 1.4677 |
| 1.4696 |
| 1.4770 |
| 1.4727 |
| 1.4754 |
| 1.4769 |
| 1.4797 |
| 1.4785 |
| 1.4804 |
| 1.4795 |
| 1.4836 |
| 1.4828 |
| 1.4820 |
| 1.4812 |
| 1.4830 |
| 1.4855 |
| 1.4884 |
| 1.4861 |
| 1.4844 |
| 1.4834 |
| 1.4801 |
| 1.4795 |
| 1.4788 |
| 1.4787 |
| 1.4765 |
| 1.4793 |
| 1.4740 |
| 1.4712 |
| 1.4715 |
| 1.4719 |
| 1.4723 |
| 1.4733 |
| 1.4742 |
| 1.4726 |
| 1.4732 |
| 1.4753 |
| 1.4739 |
| 1.4757 |
| 1.4768 |
| 1.4734 |
| 1.4726 |
| 1.4753 |
| 1.4725 |
| 1.4714 |
| 1.4727 |
| 1.4715 |
| 1.4794 |
| 1.4757 |
| 1.4782 |
| 1.4781 |
| 1.4751 |
| 1.4761 |
| 1.4722 |
| 1.4729 |
| 1.4693 |
| 1.4718 |
| 1.4716 |
| 1.4704 |
| 1.4740 |
| 1.4723 |
| 1.4718 |
| 1.4687 |
| 1.4716 |
| 1.4721 |
| 1.4732 |
| 1.4652 |
| 1.4699 |
| 1.4651 |
| 1.4607 |
| 1.4633 |
| 1.4207 |
| 1.4067 |
| 1.4198 |
| 1.4183 |
| 1.4284 |
| 1.4382 |
| 1.4571 |
| 1.4577 |
| 1.4581 |
| 1.4594 |
| 1.4508 |
| 1.4530 |
| 1.4586 |
| 1.4581 |
| 1.4603 |
| 1.4795 |
| 1.4808 |
| 1.4965 |
| 1.4790 |
| 1.4697 |
| 1.4596 |
| 1.4407 |
| 1.4414 |
| 1.4420 |
| 1.4390 |
| 1.4381 |
| 1.4171 |
| 1.4419 |
| 1.4280 |
| 1.4275 |
| 1.4170 |
| 1.4097 |
| 1.4156 |
| 1.4208 |
| 1.4162 |
| 1.4015 |
| 1.3889 |
| 1.3907 |
| 1.3883 |
| 1.3898 |
| 1.3893 |
| 1.3888 |
| 1.3900 |
| 1.3887 |
| 1.3903 |
| 1.3902 |
| 1.3908 |
| 1.3918 |
| 1.3991 |
| 1.4000 |
| 1.4067 |
| 1.4085 |
| 1.4168 |
| 1.4190 |
| 1.4298 |
| 1.4494 |
| 1.4626 |
| 1.5029 |
| 1.5115 |
| 1.5064 |
| 1.5032 |
| 1.5024 |
| 1.4829 |
| 1.4908 |
| 1.4799 |
| 1.4829 |
| 1.4601 |
| 1.4619 |
| 1.4676 |
| 1.4408 |
| 1.4293 |
| 1.4395 |
| 1.3846 |
| 1.3802 |
| 1.3835 |
| 1.3882 |
| 1.3949 |
| 1.3783 |
| 1.3722 |
| 1.3639 |
| 1.3588 |
| 1.3519 |
| 1.3477 |
| 1.3448 |
| 1.3401 |
| 1.3336 |
| 1.3283 |
| 1.3265 |
| 1.3306 |
| 1.3293 |
| 1.3263 |
| 1.3255 |
| 1.3248 |
| 1.3281 |
| 1.3246 |
| 1.3251 |
| 1.3265 |
| 1.3296 |
| 1.3257 |
| 1.3298 |
| 1.3297 |
| 1.3255 |
| 1.3243 |
| 1.3269 |
| 1.3188 |
| 1.3136 |
| 1.3127 |
| 1.3149 |
| 1.3087 |
| 1.3084 |
| 1.3082 |
| 1.3103 |
| 1.3109 |
| 1.3098 |
| 1.3122 |
| 1.3182 |
| 1.3262 |
| 1.3468 |
| 1.3407 |
| 1.3580 |
| 1.3489 |
| 1.3618 |
| 1.3511 |
| 1.3447 |
| 1.3573 |
| 1.3586 |
| 1.3479 |
| 1.3558 |
| 1.3618 |
| 1.3683 |
| 1.3657 |
| 1.3668 |
| 1.3661 |
| 1.3630 |
| 1.3690 |
| 1.3658 |
| 1.3652 |
| 1.3671 |
| 1.3660 |
| 1.3674 |
| 1.3670 |
| 1.3690 |
| 1.3658 |
| 1.3667 |
| 1.3665 |
| 1.3679 |
| 1.3597 |
| 1.3526 |
| 1.3475 |
| 1.3429 |
| 1.3374 |
| 1.3299 |
| 1.3224 |
| 1.3190 |
| 1.3138 |
| 1.3097 |
| 1.3064 |
| 1.3008 |
| 1.3011 |
| 1.3132 |
| 1.3091 |
| 1.3044 |
| 1.3088 |
| 1.3134 |
| 1.3244 |
| 1.3094 |
| 1.3009 |
| 1.3014 |
| 1.3049 |
| 1.3066 |
| 1.2983 |
| 1.2986 |
| 1.2995 |
| 1.2933 |
| 1.2856 |
| 1.2845 |
| 1.2914 |
| 1.2847 |
| 1.2842 |
| 1.2767 |
| 1.2793 |