История дневной ставки KGS /PHP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 киргизский сом = 1.3755 филиппинское песо
минимум на
1 киргизский сом = 0.5088 филиппинское песо
Date | KGS/PHP |
---|---|
0.6590 | |
0.6550 | |
0.6461 | |
0.6504 | |
0.6468 | |
0.6395 | |
0.6338 | |
0.6292 | |
0.6285 | |
0.6220 | |
0.6189 | |
0.6265 | |
0.6267 | |
0.6265 | |
0.6256 | |
0.6302 | |
0.6313 | |
0.6311 | |
0.6242 | |
0.6259 | |
0.6219 | |
0.6207 | |
0.6264 | |
0.6223 | |
0.6198 | |
0.6242 | |
0.6192 | |
0.6265 | |
0.6267 | |
0.6352 | |
0.6345 | |
0.6348 | |
0.6404 | |
0.6407 | |
0.6412 | |
0.6385 | |
0.6416 | |
0.6436 | |
0.6428 | |
0.6384 | |
0.6443 | |
0.6397 | |
0.6241 | |
0.6203 | |
0.6195 | |
0.6335 | |
0.6331 | |
0.6378 | |
0.6372 | |
0.6403 | |
0.6428 | |
0.6410 | |
0.6348 | |
0.6420 | |
0.6351 | |
0.6346 | |
0.6358 | |
0.6404 | |
0.6313 | |
0.6299 | |
0.6331 | |
0.6287 | |
0.6301 | |
0.6358 | |
0.6342 | |
0.6317 | |
0.6371 | |
0.6392 | |
0.6514 | |
0.6440 | |
0.6519 | |
0.6551 | |
0.6635 | |
0.6708 | |
0.6829 | |
0.6803 | |
0.6933 | |
0.6978 | |
0.7121 | |
0.7081 | |
0.7302 | |
0.7364 | |
0.7261 | |
0.7077 | |
0.6923 | |
0.7061 | |
0.6972 | |
0.6967 | |
0.6802 | |
0.6689 | |
0.6667 | |
0.6975 | |
0.6993 | |
0.6775 | |
0.6923 | |
0.6907 | |
0.6806 | |
0.6710 | |
0.6657 | |
0.6480 | |
0.6560 | |
0.6313 | |
0.6411 | |
0.6385 | |
0.6279 | |
0.5095 | |
0.5247 | |
0.5435 | |
0.5415 | |
0.6063 | |
0.6055 | |
0.6096 | |
0.6038 | |
0.6076 | |
0.6045 | |
0.6035 | |
0.6021 | |
0.5925 | |
0.5880 | |
0.5952 | |
0.5939 | |
0.5946 | |
0.5980 | |
0.5915 | |
0.5909 | |
0.5957 | |
0.5989 | |
0.5994 | |
0.5992 | |
0.5992 | |
0.6025 | |
0.5925 | |
0.5884 | |
0.5894 | |
0.5878 | |
0.5928 | |
0.5985 | |
0.5951 | |
0.5890 | |
0.5964 | |
0.6010 | |
0.5927 | |
0.5823 | |
0.5751 | |
0.5760 | |
0.5663 | |
0.5625 | |
0.5663 | |
0.5697 | |
0.5655 | |
0.5646 | |
0.5665 | |
0.5707 | |
0.5704 | |
0.5730 | |
0.5699 | |
0.5715 | |
0.5724 | |
0.5726 | |
0.5752 | |
0.5741 | |
0.5757 | |
0.5684 | |
0.5728 | |
0.5724 | |
0.5727 | |
0.5732 | |
0.5789 | |
0.5776 | |
0.5789 | |
0.5974 | |
0.5666 | |
0.5683 | |
0.5673 | |
0.5695 | |
0.5681 | |
0.5832 | |
0.5922 | |
0.6001 | |
0.5976 | |
0.6120 | |
0.6095 | |
0.6104 | |
0.6119 | |
0.6129 | |
0.6220 | |
0.6210 | |
0.6229 | |
0.6286 | |
0.6362 | |
0.6401 | |
0.6372 | |
0.6357 | |
0.6387 | |
0.6327 | |
0.6612 | |
0.6691 | |
0.6707 | |
0.6753 | |
0.6842 | |
0.6892 | |
0.6643 | |
0.6420 | |
0.6419 | |
0.6327 | |
0.6345 | |
0.6155 | |
0.6748 | |
0.6783 | |
0.6605 | |
0.7214 | |
0.7238 | |
0.7264 | |
0.7310 | |
0.7239 | |
0.7270 | |
0.7303 | |
0.7304 | |
0.7324 | |
0.7253 | |
0.7352 | |
0.7300 | |
0.7309 | |
0.7256 | |
0.7297 | |
0.7331 | |
0.7290 | |
0.7294 | |
0.7300 | |
0.7250 | |
0.7343 | |
0.7340 | |
0.7407 | |
0.7450 | |
0.7450 | |
0.7484 | |
0.7506 | |
0.7446 | |
0.7501 | |
0.7526 | |
0.7523 | |
0.7493 | |
0.7494 | |
0.7326 | |
0.7346 | |
0.7336 | |
0.7377 | |
0.7366 | |
0.7488 | |
0.7603 | |
0.7586 | |
0.7524 | |
0.7593 | |
0.7667 | |
0.7635 | |
0.7559 | |
0.7585 | |
0.7579 | |
0.7514 | |
0.7590 | |
0.7625 | |
0.7639 | |
0.7666 | |
0.7617 | |
0.7538 | |
0.7564 | |
0.7618 | |
0.7602 | |
0.7624 | |
0.7644 | |
0.7678 | |
0.7596 | |
0.7630 | |
0.7630 | |
0.7708 | |
0.7706 | |
0.7691 | |
0.7652 | |
0.7634 | |
0.7643 | |
0.7748 | |
0.7754 | |
0.7810 | |
0.7857 | |
0.7891 | |
0.7903 | |
0.7948 | |
0.7958 | |
0.7948 | |
0.7915 | |
0.7854 | |
0.7822 | |
0.7827 | |
0.7857 | |
0.7753 | |
0.7796 | |
0.7850 | |
0.7832 | |
0.7831 | |
0.7851 | |
0.7841 | |
0.7810 | |
0.7765 | |
0.7687 | |
0.7705 | |
0.7667 | |
0.7646 | |
0.7537 | |
0.7541 | |
0.7683 | |
0.7610 | |
0.7613 | |
0.7659 | |
0.7668 | |
0.7637 | |
0.7630 | |
0.7637 | |
0.7613 | |
0.7678 | |
0.7540 | |
0.7524 | |
0.7503 | |
0.7365 | |
0.7272 | |
0.7266 | |
0.7187 | |
0.7192 | |
0.7241 | |
0.7220 | |
0.7269 | |
0.7215 | |
0.7346 | |
0.7405 | |
0.7430 | |
0.7526 | |
0.7523 | |
0.7485 | |
0.7495 | |
0.7449 | |
0.7419 | |
0.7475 | |
0.7426 | |
0.7455 | |
0.7429 | |
0.7490 | |
0.7434 | |
0.7264 | |
0.7351 | |
0.7400 | |
0.7299 | |
0.7305 | |
0.7297 | |
0.7298 | |
0.7295 | |
0.7241 | |
0.7245 | |
0.7328 | |
0.7327 | |
0.7333 | |
0.7366 | |
0.7416 | |
0.7421 | |
0.7261 | |
0.7259 | |
0.7325 | |
0.7285 | |
0.7206 | |
0.7251 | |
0.7274 | |
0.7278 | |
0.7297 | |
0.7160 | |
0.7167 | |
0.7215 | |
0.7196 | |
0.7200 | |
0.7216 | |
0.7122 | |
0.7168 | |
0.7178 | |
0.7223 | |
0.7251 | |
0.7185 | |
0.7191 | |
0.7123 | |
0.7056 | |
0.7067 | |
0.7069 | |
0.7101 | |
0.7060 | |
0.7072 | |
0.7076 | |
0.7004 | |
0.6862 | |
0.6798 | |
0.6742 | |
0.6830 | |
0.6742 | |
0.6837 | |
0.6898 | |
0.7025 | |
0.6955 | |
0.7013 | |
0.6849 | |
0.7016 | |
0.6851 | |
0.6759 | |
0.6768 | |
0.6837 | |
0.6777 | |
0.6825 | |
0.6881 | |
0.6854 | |
0.6810 | |
0.6728 | |
0.6589 | |
0.6512 | |
0.6432 | |
0.6459 | |
0.6426 | |
0.6419 | |
0.6401 | |
0.6395 | |
0.6322 | |
0.6347 | |
0.6296 | |
0.6295 | |
0.6293 | |
0.6204 | |
0.6184 | |
0.6208 | |
0.6229 | |
0.6234 | |
0.6207 | |
0.6398 | |
0.6506 | |
0.6581 | |
0.6737 | |
0.6737 | |
0.6757 | |
0.6702 | |
0.6658 | |
0.6745 | |
0.6786 | |
0.6610 | |
0.6945 | |
0.7133 | |
0.7135 | |
0.7436 | |
0.7557 | |
0.7299 | |
0.7489 | |
0.7443 | |
0.7188 | |
0.7224 | |
0.7256 | |
0.7351 | |
0.7433 | |
0.7545 | |
0.7657 | |
0.7661 | |
0.7631 | |
0.7578 | |
0.7553 | |
0.7450 | |
0.7241 | |
0.6981 | |
0.6989 | |
0.6920 | |
0.7011 | |
0.7185 | |
0.7214 | |
0.7199 | |
0.7196 | |
0.7237 | |
0.7294 | |
0.7312 | |
0.7384 | |
0.7392 | |
0.7475 | |
0.7620 | |
0.7647 | |
0.7590 | |
0.7752 | |
0.7755 | |
0.7749 | |
0.7790 | |
0.7812 | |
0.7803 | |
0.7866 | |
0.7908 | |
0.8012 | |
0.8162 | |
0.8198 | |
0.8257 | |
0.8237 | |
0.8261 | |
0.8194 | |
0.8159 | |
0.8235 | |
0.8380 | |
0.8387 | |
0.8487 | |
0.8453 | |
0.8367 | |
0.8389 | |
0.8404 | |
0.8343 | |
0.8411 | |
0.8397 | |
0.8450 | |
0.8303 | |
0.8412 | |
0.8340 | |
0.8417 | |
0.8350 | |
0.8241 | |
0.8188 | |
0.8161 | |
0.8168 | |
0.8243 | |
0.8328 | |
0.8391 | |
0.8302 | |
0.8271 | |
0.8553 | |
0.8597 | |
0.8606 | |
0.8824 | |
0.9012 | |
0.9006 | |
0.9054 | |
0.9030 | |
0.9073 | |
0.8998 | |
0.9016 | |
0.8950 | |
0.8934 | |
0.8927 | |
0.8999 | |
0.8934 | |
0.8955 | |
0.8936 | |
0.8873 | |
0.8887 | |
0.8855 | |
0.8821 | |
0.8932 | |
0.8803 | |
0.8859 | |
0.9025 | |
0.9110 | |
0.9112 | |
0.8996 | |
0.8916 | |
0.8892 | |
0.8856 | |
0.8820 | |
0.8883 | |
0.8941 | |
0.8869 | |
0.9054 | |
0.8848 | |
0.8789 | |
0.8702 | |
0.8629 | |
0.8537 | |
0.8548 | |
0.8498 | |
0.8536 | |
0.8511 | |
0.8552 | |
0.8596 | |
0.8516 | |
0.8531 | |
0.8488 | |
0.8507 | |
0.8565 | |
0.8541 | |
0.8509 | |
0.8489 | |
0.8494 | |
0.8568 | |
0.8557 | |
0.8575 | |
0.8629 | |
0.8655 | |
0.8672 | |
0.8668 | |
0.8622 | |
0.8650 | |
0.8668 | |
0.8703 | |
0.8688 | |
0.8740 | |
0.8764 | |
0.8800 | |
0.8792 | |
0.8811 | |
0.8850 | |
0.8890 | |
0.9237 | |
0.9176 | |
0.9402 | |
0.9412 | |
0.9425 | |
0.9289 | |
0.9255 | |
0.9280 | |
0.8949 | |
0.8906 | |
0.8903 | |
0.8882 | |
0.9043 | |
0.8983 | |
0.9075 | |
0.9235 | |
0.9215 | |
0.9160 | |
0.9106 | |
0.9028 | |
0.9000 | |
0.9126 | |
0.9162 | |
0.9141 | |
0.9193 | |
0.9245 | |
0.9165 | |
0.9163 | |
0.9171 | |
0.9197 | |
0.9120 | |
0.9080 | |
0.9088 | |
0.9217 | |
0.9248 | |
0.9367 | |
0.9493 | |
0.9462 | |
0.9336 | |
0.9434 | |
0.9365 | |
0.9244 | |
0.9361 | |
0.9311 | |
0.9388 | |
0.9378 | |
0.9377 | |
0.9544 | |
0.9610 | |
0.9578 | |
0.9746 | |
0.9689 | |
0.9670 | |
0.9504 | |
0.9377 | |
0.9451 | |
0.9456 | |
0.9533 | |
0.9603 | |
0.9455 | |
0.9475 | |
0.9561 | |
0.9494 | |
0.9515 | |
0.9646 | |
0.9654 | |
0.9594 | |
0.9582 | |
0.9556 | |
0.9449 | |
0.9343 | |
0.9229 | |
0.9121 | |
0.9209 | |
0.9235 | |
0.9150 | |
0.9141 | |
0.9199 | |
0.9180 | |
0.9172 | |
0.9114 | |
0.9185 | |
0.9146 | |
0.9213 | |
0.9157 | |
0.9378 | |
0.9400 | |
0.9378 | |
0.9417 | |
0.9284 | |
0.9373 | |
0.9460 | |
0.9327 | |
0.9325 | |
0.9465 | |
0.9435 | |
0.9347 | |
0.9226 | |
0.9163 | |
0.9201 | |
0.9189 | |
0.9381 | |
0.9399 | |
0.9378 | |
0.9414 | |
0.9409 | |
0.9482 | |
0.9664 | |
0.9696 | |
0.9802 | |
0.9617 | |
0.9704 | |
0.9844 | |
0.9879 | |
0.9932 | |
0.9989 | |
1.0022 | |
0.9883 | |
1.0066 | |
1.0165 | |
1.0059 | |
1.0126 | |
0.9864 | |
0.9753 | |
0.9798 | |
0.9665 | |
0.9830 | |
0.9966 | |
0.9961 | |
1.0068 | |
1.0216 | |
1.0391 | |
1.0331 | |
1.0293 | |
1.0330 | |
1.0340 | |
1.0467 | |
1.0529 | |
1.0461 | |
1.0387 | |
1.0330 | |
1.0417 | |
1.0516 | |
1.0604 | |
1.0506 | |
1.0515 | |
1.0749 | |
1.0718 | |
1.0658 | |
1.0722 | |
1.0899 | |
1.0781 | |
1.0656 | |
1.0611 | |
1.0723 | |
1.0834 | |
1.0823 | |
1.0963 | |
1.0999 | |
1.1098 | |
1.1109 | |
1.1096 | |
1.0943 | |
1.1020 | |
1.1171 | |
1.1148 | |
1.1232 | |
1.1195 | |
1.1184 | |
1.1199 | |
1.1219 | |
1.1031 | |
1.0912 | |
1.0863 | |
1.0981 | |
1.0928 | |
1.1291 | |
1.1844 | |
1.1736 | |
1.1655 | |
1.1189 | |
1.1358 | |
1.1298 | |
1.1487 | |
1.1674 | |
1.1933 | |
1.1731 | |
1.1577 | |
1.1535 | |
1.1708 | |
1.1767 | |
1.1777 | |
1.2068 | |
1.1964 | |
1.2057 | |
1.2005 | |
1.2110 | |
1.2382 | |
1.2472 | |
1.2723 | |
1.2682 | |
1.2441 | |
1.2501 | |
1.2936 | |
1.2680 | |
1.2642 | |
1.2921 | |
1.2795 | |
1.2959 | |
1.3357 | |
1.3438 | |
1.3376 | |
1.3118 | |
1.3035 | |
1.2682 | |
1.2595 | |
1.2506 | |
1.2552 | |
1.2798 | |
1.2812 | |
1.2510 | |
1.2350 | |
1.2308 | |
1.2154 | |
1.1988 | |
1.2008 | |
1.1766 | |
1.1720 | |
1.1580 | |
1.1595 | |
1.1520 | |
1.1422 | |
1.1441 | |
1.1409 | |
1.1374 | |
1.1469 | |
1.1220 | |
1.1141 | |
1.1197 | |
1.1257 | |
1.1299 | |
1.1237 | |
1.1318 | |
1.1415 | |
1.1890 | |
1.1521 | |
1.1631 | |
1.1754 | |
1.1780 | |
1.1972 | |
1.2253 | |
1.2228 | |
1.2394 | |
1.2288 | |
1.2506 | |
1.2494 | |
1.2551 | |
1.2490 | |
1.2447 | |
1.2185 | |
1.2096 | |
1.2291 | |
1.2420 | |
1.2296 | |
1.2351 | |
1.2374 | |
1.2086 | |
1.2044 | |
1.2033 | |
1.1837 | |
1.2006 | |
1.2126 | |
1.2134 | |
1.2146 | |
1.2152 | |
1.2279 | |
1.2059 | |
1.2125 | |
1.2197 | |
1.2435 | |
1.2476 | |
1.2497 | |
1.2501 | |
1.2523 | |
1.2434 | |
1.2715 | |
1.2641 | |
1.2791 | |
1.2676 | |
1.2740 | |
1.2551 | |
1.2435 | |
1.2452 | |
1.2579 | |
1.2730 | |
1.2694 | |
1.2836 | |
1.2804 | |
1.2917 | |
1.2776 | |
1.2759 | |
1.2821 | |
1.2957 | |
1.2808 | |
1.2836 | |
1.2761 | |
1.2810 | |
1.2747 | |
1.2808 | |
1.2787 | |
1.2798 | |
1.2750 | |
1.2802 | |
1.2768 | |
1.2848 | |
1.2207 | |
1.2375 | |
1.2359 | |
1.2396 | |
1.2423 | |
1.2443 | |
1.2598 | |
1.2744 | |
1.2597 | |
1.2804 | |
1.2902 | |
1.2869 | |
1.2826 | |
1.2743 | |
1.2754 | |
1.2717 | |
1.2614 | |
1.2393 | |
1.2644 | |
1.2468 | |
1.2378 | |
1.2369 | |
1.2344 | |
1.2359 | |
1.2313 | |
1.2382 | |
1.2353 | |
1.2537 | |
1.2529 | |
1.2456 | |
1.2510 | |
1.2650 | |
1.2798 | |
1.2748 | |
1.2758 | |
1.2845 | |
1.2883 | |
1.2928 | |
1.3011 | |
1.3092 | |
1.3155 | |
1.3433 | |
1.3368 | |
1.3384 | |
1.3440 | |
1.3580 | |
1.3668 | |
1.3621 | |
1.3700 | |
1.3742 | |
1.3755 | |
1.3679 | |
1.3718 | |
1.3688 | |
1.3645 | |
1.3615 | |
1.3651 | |
1.3701 | |
1.3537 | |
1.3506 | |
1.3727 | |
1.3694 | |
1.3568 | |
1.3596 | |
1.3480 | |
1.3315 | |
1.3175 | |
1.3251 | |
1.3190 | |
1.3095 | |
1.3095 | |
1.3128 | |
1.3266 | |
1.3173 | |
1.3260 | |
1.3217 | |
1.3179 | |
1.3121 | |
1.3289 | |
1.3418 | |
1.3475 | |
1.3390 | |
1.3398 | |
1.3365 | |
1.3443 | |
1.3484 | |
1.3689 | |
1.3701 | |
1.3534 | |
1.3553 | |
1.3580 | |
1.3519 | |
1.3454 | |
1.3479 | |
1.3482 | |
1.3458 | |
1.3478 | |
1.3340 | |
1.3367 | |
1.3349 | |
1.3074 | |
1.3367 | |
1.3322 | |
1.3307 | |
1.3290 | |
1.3221 | |
1.3116 | |
1.3113 | |
1.3321 | |
1.3150 | |
1.3178 | |
1.3395 | |
1.3306 | |
1.3111 | |
1.2670 | |
1.2606 | |
1.2493 | |
1.2738 | |
1.2655 | |
1.2855 | |
1.2663 | |
1.2696 | |
1.2831 | |
1.2594 | |
1.2855 | |
1.3087 |