Historique des taux quotidiens KGS /PHP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 som kirghize = 1.3755 peso philippin
le minimum le
1 som kirghize = 0.5088 peso philippin
Historique des prix PHP / KGS
Date | KGS/PHP |
| 0.6590 |
| 0.6550 |
| 0.6461 |
| 0.6504 |
| 0.6468 |
| 0.6395 |
| 0.6338 |
| 0.6292 |
| 0.6285 |
| 0.6220 |
| 0.6189 |
| 0.6265 |
| 0.6267 |
| 0.6265 |
| 0.6256 |
| 0.6302 |
| 0.6313 |
| 0.6311 |
| 0.6242 |
| 0.6259 |
| 0.6219 |
| 0.6207 |
| 0.6264 |
| 0.6223 |
| 0.6198 |
| 0.6242 |
| 0.6192 |
| 0.6265 |
| 0.6267 |
| 0.6352 |
| 0.6345 |
| 0.6348 |
| 0.6404 |
| 0.6407 |
| 0.6412 |
| 0.6385 |
| 0.6416 |
| 0.6436 |
| 0.6428 |
| 0.6384 |
| 0.6443 |
| 0.6397 |
| 0.6241 |
| 0.6203 |
| 0.6195 |
| 0.6335 |
| 0.6331 |
| 0.6378 |
| 0.6372 |
| 0.6403 |
| 0.6428 |
| 0.6410 |
| 0.6348 |
| 0.6420 |
| 0.6351 |
| 0.6346 |
| 0.6358 |
| 0.6404 |
| 0.6313 |
| 0.6299 |
| 0.6331 |
| 0.6287 |
| 0.6301 |
| 0.6358 |
| 0.6342 |
| 0.6317 |
| 0.6371 |
| 0.6392 |
| 0.6514 |
| 0.6440 |
| 0.6519 |
| 0.6551 |
| 0.6635 |
| 0.6708 |
| 0.6829 |
| 0.6803 |
| 0.6933 |
| 0.6978 |
| 0.7121 |
| 0.7081 |
| 0.7302 |
| 0.7364 |
| 0.7261 |
| 0.7077 |
| 0.6923 |
| 0.7061 |
| 0.6972 |
| 0.6967 |
| 0.6802 |
| 0.6689 |
| 0.6667 |
| 0.6975 |
| 0.6993 |
| 0.6775 |
| 0.6923 |
| 0.6907 |
| 0.6806 |
| 0.6710 |
| 0.6657 |
| 0.6480 |
| 0.6560 |
| 0.6313 |
| 0.6411 |
| 0.6385 |
| 0.6279 |
| 0.5095 |
| 0.5247 |
| 0.5435 |
| 0.5415 |
| 0.6063 |
| 0.6055 |
| 0.6096 |
| 0.6038 |
| 0.6076 |
| 0.6045 |
| 0.6035 |
| 0.6021 |
| 0.5925 |
| 0.5880 |
| 0.5952 |
| 0.5939 |
| 0.5946 |
| 0.5980 |
| 0.5915 |
| 0.5909 |
| 0.5957 |
| 0.5989 |
| 0.5994 |
| 0.5992 |
| 0.5992 |
| 0.6025 |
| 0.5925 |
| 0.5884 |
| 0.5894 |
| 0.5878 |
| 0.5928 |
| 0.5985 |
| 0.5951 |
| 0.5890 |
| 0.5964 |
| 0.6010 |
| 0.5927 |
| 0.5823 |
| 0.5751 |
| 0.5760 |
| 0.5663 |
| 0.5625 |
| 0.5663 |
| 0.5697 |
| 0.5655 |
| 0.5646 |
| 0.5665 |
| 0.5707 |
| 0.5704 |
| 0.5730 |
| 0.5699 |
| 0.5715 |
| 0.5724 |
| 0.5726 |
| 0.5752 |
| 0.5741 |
| 0.5757 |
| 0.5684 |
| 0.5728 |
| 0.5724 |
| 0.5727 |
| 0.5732 |
| 0.5789 |
| 0.5776 |
| 0.5789 |
| 0.5974 |
| 0.5666 |
| 0.5683 |
| 0.5673 |
| 0.5695 |
| 0.5681 |
| 0.5832 |
| 0.5922 |
| 0.6001 |
| 0.5976 |
| 0.6120 |
| 0.6095 |
| 0.6104 |
| 0.6119 |
| 0.6129 |
| 0.6220 |
| 0.6210 |
| 0.6229 |
| 0.6286 |
| 0.6362 |
| 0.6401 |
| 0.6372 |
| 0.6357 |
| 0.6387 |
| 0.6327 |
| 0.6612 |
| 0.6691 |
| 0.6707 |
| 0.6753 |
| 0.6842 |
| 0.6892 |
| 0.6643 |
| 0.6420 |
| 0.6419 |
| 0.6327 |
| 0.6345 |
| 0.6155 |
| 0.6748 |
| 0.6783 |
| 0.6605 |
| 0.7214 |
| 0.7238 |
| 0.7264 |
| 0.7310 |
| 0.7239 |
| 0.7270 |
| 0.7303 |
| 0.7304 |
| 0.7324 |
| 0.7253 |
| 0.7352 |
| 0.7300 |
| 0.7309 |
| 0.7256 |
| 0.7297 |
| 0.7331 |
| 0.7290 |
| 0.7294 |
| 0.7300 |
| 0.7250 |
| 0.7343 |
| 0.7340 |
| 0.7407 |
| 0.7450 |
| 0.7450 |
| 0.7484 |
| 0.7506 |
| 0.7446 |
| 0.7501 |
| 0.7526 |
| 0.7523 |
| 0.7493 |
| 0.7494 |
| 0.7326 |
| 0.7346 |
| 0.7336 |
| 0.7377 |
| 0.7366 |
| 0.7488 |
| 0.7603 |
| 0.7586 |
| 0.7524 |
| 0.7593 |
| 0.7667 |
| 0.7635 |
| 0.7559 |
| 0.7585 |
| 0.7579 |
| 0.7514 |
| 0.7590 |
| 0.7625 |
| 0.7639 |
| 0.7666 |
| 0.7617 |
| 0.7538 |
| 0.7564 |
| 0.7618 |
| 0.7602 |
| 0.7624 |
| 0.7644 |
| 0.7678 |
| 0.7596 |
| 0.7630 |
| 0.7630 |
| 0.7708 |
| 0.7706 |
| 0.7691 |
| 0.7652 |
| 0.7634 |
| 0.7643 |
| 0.7748 |
| 0.7754 |
| 0.7810 |
| 0.7857 |
| 0.7891 |
| 0.7903 |
| 0.7948 |
| 0.7958 |
| 0.7948 |
| 0.7915 |
| 0.7854 |
| 0.7822 |
| 0.7827 |
| 0.7857 |
| 0.7753 |
| 0.7796 |
| 0.7850 |
| 0.7832 |
| 0.7831 |
| 0.7851 |
| 0.7841 |
| 0.7810 |
| 0.7765 |
| 0.7687 |
| 0.7705 |
| 0.7667 |
| 0.7646 |
| 0.7537 |
| 0.7541 |
| 0.7683 |
| 0.7610 |
| 0.7613 |
| 0.7659 |
| 0.7668 |
| 0.7637 |
| 0.7630 |
| 0.7637 |
| 0.7613 |
| 0.7678 |
| 0.7540 |
| 0.7524 |
| 0.7503 |
| 0.7365 |
| 0.7272 |
| 0.7266 |
| 0.7187 |
| 0.7192 |
| 0.7241 |
| 0.7220 |
| 0.7269 |
| 0.7215 |
| 0.7346 |
| 0.7405 |
| 0.7430 |
| 0.7526 |
| 0.7523 |
| 0.7485 |
| 0.7495 |
| 0.7449 |
| 0.7419 |
| 0.7475 |
| 0.7426 |
| 0.7455 |
| 0.7429 |
| 0.7490 |
| 0.7434 |
| 0.7264 |
| 0.7351 |
| 0.7400 |
| 0.7299 |
| 0.7305 |
| 0.7297 |
| 0.7298 |
| 0.7295 |
| 0.7241 |
| 0.7245 |
| 0.7328 |
| 0.7327 |
| 0.7333 |
| 0.7366 |
| 0.7416 |
| 0.7421 |
| 0.7261 |
| 0.7259 |
| 0.7325 |
| 0.7285 |
| 0.7206 |
| 0.7251 |
| 0.7274 |
| 0.7278 |
| 0.7297 |
| 0.7160 |
| 0.7167 |
| 0.7215 |
| 0.7196 |
| 0.7200 |
| 0.7216 |
| 0.7122 |
| 0.7168 |
| 0.7178 |
| 0.7223 |
| 0.7251 |
| 0.7185 |
| 0.7191 |
| 0.7123 |
| 0.7056 |
| 0.7067 |
| 0.7069 |
| 0.7101 |
| 0.7060 |
| 0.7072 |
| 0.7076 |
| 0.7004 |
| 0.6862 |
| 0.6798 |
| 0.6742 |
| 0.6830 |
| 0.6742 |
| 0.6837 |
| 0.6898 |
| 0.7025 |
| 0.6955 |
| 0.7013 |
| 0.6849 |
| 0.7016 |
| 0.6851 |
| 0.6759 |
| 0.6768 |
| 0.6837 |
| 0.6777 |
| 0.6825 |
| 0.6881 |
| 0.6854 |
| 0.6810 |
| 0.6728 |
| 0.6589 |
| 0.6512 |
| 0.6432 |
| 0.6459 |
| 0.6426 |
| 0.6419 |
| 0.6401 |
| 0.6395 |
| 0.6322 |
| 0.6347 |
| 0.6296 |
| 0.6295 |
| 0.6293 |
| 0.6204 |
| 0.6184 |
| 0.6208 |
| 0.6229 |
| 0.6234 |
| 0.6207 |
| 0.6398 |
| 0.6506 |
| 0.6581 |
| 0.6737 |
| 0.6737 |
| 0.6757 |
| 0.6702 |
| 0.6658 |
| 0.6745 |
| 0.6786 |
| 0.6610 |
| 0.6945 |
| 0.7133 |
| 0.7135 |
| 0.7436 |
| 0.7557 |
| 0.7299 |
| 0.7489 |
| 0.7443 |
| 0.7188 |
| 0.7224 |
| 0.7256 |
| 0.7351 |
| 0.7433 |
| 0.7545 |
| 0.7657 |
| 0.7661 |
| 0.7631 |
| 0.7578 |
| 0.7553 |
| 0.7450 |
| 0.7241 |
| 0.6981 |
| 0.6989 |
| 0.6920 |
| 0.7011 |
| 0.7185 |
| 0.7214 |
| 0.7199 |
| 0.7196 |
| 0.7237 |
| 0.7294 |
| 0.7312 |
| 0.7384 |
| 0.7392 |
| 0.7475 |
| 0.7620 |
| 0.7647 |
| 0.7590 |
| 0.7752 |
| 0.7755 |
| 0.7749 |
| 0.7790 |
| 0.7812 |
| 0.7803 |
| 0.7866 |
| 0.7908 |
| 0.8012 |
| 0.8162 |
| 0.8198 |
| 0.8257 |
| 0.8237 |
| 0.8261 |
| 0.8194 |
| 0.8159 |
| 0.8235 |
| 0.8380 |
| 0.8387 |
| 0.8487 |
| 0.8453 |
| 0.8367 |
| 0.8389 |
| 0.8404 |
| 0.8343 |
| 0.8411 |
| 0.8397 |
| 0.8450 |
| 0.8303 |
| 0.8412 |
| 0.8340 |
| 0.8417 |
| 0.8350 |
| 0.8241 |
| 0.8188 |
| 0.8161 |
| 0.8168 |
| 0.8243 |
| 0.8328 |
| 0.8391 |
| 0.8302 |
| 0.8271 |
| 0.8553 |
| 0.8597 |
| 0.8606 |
| 0.8824 |
| 0.9012 |
| 0.9006 |
| 0.9054 |
| 0.9030 |
| 0.9073 |
| 0.8998 |
| 0.9016 |
| 0.8950 |
| 0.8934 |
| 0.8927 |
| 0.8999 |
| 0.8934 |
| 0.8955 |
| 0.8936 |
| 0.8873 |
| 0.8887 |
| 0.8855 |
| 0.8821 |
| 0.8932 |
| 0.8803 |
| 0.8859 |
| 0.9025 |
| 0.9110 |
| 0.9112 |
| 0.8996 |
| 0.8916 |
| 0.8892 |
| 0.8856 |
| 0.8820 |
| 0.8883 |
| 0.8941 |
| 0.8869 |
| 0.9054 |
| 0.8848 |
| 0.8789 |
| 0.8702 |
| 0.8629 |
| 0.8537 |
| 0.8548 |
| 0.8498 |
| 0.8536 |
| 0.8511 |
| 0.8552 |
| 0.8596 |
| 0.8516 |
| 0.8531 |
| 0.8488 |
| 0.8507 |
| 0.8565 |
| 0.8541 |
| 0.8509 |
| 0.8489 |
| 0.8494 |
| 0.8568 |
| 0.8557 |
| 0.8575 |
| 0.8629 |
| 0.8655 |
| 0.8672 |
| 0.8668 |
| 0.8622 |
| 0.8650 |
| 0.8668 |
| 0.8703 |
| 0.8688 |
| 0.8740 |
| 0.8764 |
| 0.8800 |
| 0.8792 |
| 0.8811 |
| 0.8850 |
| 0.8890 |
| 0.9237 |
| 0.9176 |
| 0.9402 |
| 0.9412 |
| 0.9425 |
| 0.9289 |
| 0.9255 |
| 0.9280 |
| 0.8949 |
| 0.8906 |
| 0.8903 |
| 0.8882 |
| 0.9043 |
| 0.8983 |
| 0.9075 |
| 0.9235 |
| 0.9215 |
| 0.9160 |
| 0.9106 |
| 0.9028 |
| 0.9000 |
| 0.9126 |
| 0.9162 |
| 0.9141 |
| 0.9193 |
| 0.9245 |
| 0.9165 |
| 0.9163 |
| 0.9171 |
| 0.9197 |
| 0.9120 |
| 0.9080 |
| 0.9088 |
| 0.9217 |
| 0.9248 |
| 0.9367 |
| 0.9493 |
| 0.9462 |
| 0.9336 |
| 0.9434 |
| 0.9365 |
| 0.9244 |
| 0.9361 |
| 0.9311 |
| 0.9388 |
| 0.9378 |
| 0.9377 |
| 0.9544 |
| 0.9610 |
| 0.9578 |
| 0.9746 |
| 0.9689 |
| 0.9670 |
| 0.9504 |
| 0.9377 |
| 0.9451 |
| 0.9456 |
| 0.9533 |
| 0.9603 |
| 0.9455 |
| 0.9475 |
| 0.9561 |
| 0.9494 |
| 0.9515 |
| 0.9646 |
| 0.9654 |
| 0.9594 |
| 0.9582 |
| 0.9556 |
| 0.9449 |
| 0.9343 |
| 0.9229 |
| 0.9121 |
| 0.9209 |
| 0.9235 |
| 0.9150 |
| 0.9141 |
| 0.9199 |
| 0.9180 |
| 0.9172 |
| 0.9114 |
| 0.9185 |
| 0.9146 |
| 0.9213 |
| 0.9157 |
| 0.9378 |
| 0.9400 |
| 0.9378 |
| 0.9417 |
| 0.9284 |
| 0.9373 |
| 0.9460 |
| 0.9327 |
| 0.9325 |
| 0.9465 |
| 0.9435 |
| 0.9347 |
| 0.9226 |
| 0.9163 |
| 0.9201 |
| 0.9189 |
| 0.9381 |
| 0.9399 |
| 0.9378 |
| 0.9414 |
| 0.9409 |
| 0.9482 |
| 0.9664 |
| 0.9696 |
| 0.9802 |
| 0.9617 |
| 0.9704 |
| 0.9844 |
| 0.9879 |
| 0.9932 |
| 0.9989 |
| 1.0022 |
| 0.9883 |
| 1.0066 |
| 1.0165 |
| 1.0059 |
| 1.0126 |
| 0.9864 |
| 0.9753 |
| 0.9798 |
| 0.9665 |
| 0.9830 |
| 0.9966 |
| 0.9961 |
| 1.0068 |
| 1.0216 |
| 1.0391 |
| 1.0331 |
| 1.0293 |
| 1.0330 |
| 1.0340 |
| 1.0467 |
| 1.0529 |
| 1.0461 |
| 1.0387 |
| 1.0330 |
| 1.0417 |
| 1.0516 |
| 1.0604 |
| 1.0506 |
| 1.0515 |
| 1.0749 |
| 1.0718 |
| 1.0658 |
| 1.0722 |
| 1.0899 |
| 1.0781 |
| 1.0656 |
| 1.0611 |
| 1.0723 |
| 1.0834 |
| 1.0823 |
| 1.0963 |
| 1.0999 |
| 1.1098 |
| 1.1109 |
| 1.1096 |
| 1.0943 |
| 1.1020 |
| 1.1171 |
| 1.1148 |
| 1.1232 |
| 1.1195 |
| 1.1184 |
| 1.1199 |
| 1.1219 |
| 1.1031 |
| 1.0912 |
| 1.0863 |
| 1.0981 |
| 1.0928 |
| 1.1291 |
| 1.1844 |
| 1.1736 |
| 1.1655 |
| 1.1189 |
| 1.1358 |
| 1.1298 |
| 1.1487 |
| 1.1674 |
| 1.1933 |
| 1.1731 |
| 1.1577 |
| 1.1535 |
| 1.1708 |
| 1.1767 |
| 1.1777 |
| 1.2068 |
| 1.1964 |
| 1.2057 |
| 1.2005 |
| 1.2110 |
| 1.2382 |
| 1.2472 |
| 1.2723 |
| 1.2682 |
| 1.2441 |
| 1.2501 |
| 1.2936 |
| 1.2680 |
| 1.2642 |
| 1.2921 |
| 1.2795 |
| 1.2959 |
| 1.3357 |
| 1.3438 |
| 1.3376 |
| 1.3118 |
| 1.3035 |
| 1.2682 |
| 1.2595 |
| 1.2506 |
| 1.2552 |
| 1.2798 |
| 1.2812 |
| 1.2510 |
| 1.2350 |
| 1.2308 |
| 1.2154 |
| 1.1988 |
| 1.2008 |
| 1.1766 |
| 1.1720 |
| 1.1580 |
| 1.1595 |
| 1.1520 |
| 1.1422 |
| 1.1441 |
| 1.1409 |
| 1.1374 |
| 1.1469 |
| 1.1220 |
| 1.1141 |
| 1.1197 |
| 1.1257 |
| 1.1299 |
| 1.1237 |
| 1.1318 |
| 1.1415 |
| 1.1890 |
| 1.1521 |
| 1.1631 |
| 1.1754 |
| 1.1780 |
| 1.1972 |
| 1.2253 |
| 1.2228 |
| 1.2394 |
| 1.2288 |
| 1.2506 |
| 1.2494 |
| 1.2551 |
| 1.2490 |
| 1.2447 |
| 1.2185 |
| 1.2096 |
| 1.2291 |
| 1.2420 |
| 1.2296 |
| 1.2351 |
| 1.2374 |
| 1.2086 |
| 1.2044 |
| 1.2033 |
| 1.1837 |
| 1.2006 |
| 1.2126 |
| 1.2134 |
| 1.2146 |
| 1.2152 |
| 1.2279 |
| 1.2059 |
| 1.2125 |
| 1.2197 |
| 1.2435 |
| 1.2476 |
| 1.2497 |
| 1.2501 |
| 1.2523 |
| 1.2434 |
| 1.2715 |
| 1.2641 |
| 1.2791 |
| 1.2676 |
| 1.2740 |
| 1.2551 |
| 1.2435 |
| 1.2452 |
| 1.2579 |
| 1.2730 |
| 1.2694 |
| 1.2836 |
| 1.2804 |
| 1.2917 |
| 1.2776 |
| 1.2759 |
| 1.2821 |
| 1.2957 |
| 1.2808 |
| 1.2836 |
| 1.2761 |
| 1.2810 |
| 1.2747 |
| 1.2808 |
| 1.2787 |
| 1.2798 |
| 1.2750 |
| 1.2802 |
| 1.2768 |
| 1.2848 |
| 1.2207 |
| 1.2375 |
| 1.2359 |
| 1.2396 |
| 1.2423 |
| 1.2443 |
| 1.2598 |
| 1.2744 |
| 1.2597 |
| 1.2804 |
| 1.2902 |
| 1.2869 |
| 1.2826 |
| 1.2743 |
| 1.2754 |
| 1.2717 |
| 1.2614 |
| 1.2393 |
| 1.2644 |
| 1.2468 |
| 1.2378 |
| 1.2369 |
| 1.2344 |
| 1.2359 |
| 1.2313 |
| 1.2382 |
| 1.2353 |
| 1.2537 |
| 1.2529 |
| 1.2456 |
| 1.2510 |
| 1.2650 |
| 1.2798 |
| 1.2748 |
| 1.2758 |
| 1.2845 |
| 1.2883 |
| 1.2928 |
| 1.3011 |
| 1.3092 |
| 1.3155 |
| 1.3433 |
| 1.3368 |
| 1.3384 |
| 1.3440 |
| 1.3580 |
| 1.3668 |
| 1.3621 |
| 1.3700 |
| 1.3742 |
| 1.3755 |
| 1.3679 |
| 1.3718 |
| 1.3688 |
| 1.3645 |
| 1.3615 |
| 1.3651 |
| 1.3701 |
| 1.3537 |
| 1.3506 |
| 1.3727 |
| 1.3694 |
| 1.3568 |
| 1.3596 |
| 1.3480 |
| 1.3315 |
| 1.3175 |
| 1.3251 |
| 1.3190 |
| 1.3095 |
| 1.3095 |
| 1.3128 |
| 1.3266 |
| 1.3173 |
| 1.3260 |
| 1.3217 |
| 1.3179 |
| 1.3121 |
| 1.3289 |
| 1.3418 |
| 1.3475 |
| 1.3390 |
| 1.3398 |
| 1.3365 |
| 1.3443 |
| 1.3484 |
| 1.3689 |
| 1.3701 |
| 1.3534 |
| 1.3553 |
| 1.3580 |
| 1.3519 |
| 1.3454 |
| 1.3479 |
| 1.3482 |
| 1.3458 |
| 1.3478 |
| 1.3340 |
| 1.3367 |
| 1.3349 |
| 1.3074 |
| 1.3367 |
| 1.3322 |
| 1.3307 |
| 1.3290 |
| 1.3221 |
| 1.3116 |
| 1.3113 |
| 1.3321 |
| 1.3150 |
| 1.3178 |
| 1.3395 |
| 1.3306 |
| 1.3111 |
| 1.2670 |
| 1.2606 |
| 1.2493 |
| 1.2738 |
| 1.2655 |
| 1.2855 |
| 1.2663 |
| 1.2696 |
| 1.2831 |
| 1.2594 |
| 1.2855 |
| 1.3087 |