История дневной ставки KES /TRY с Среда, 24 Март 2004.
Максимально было достигнуто
1 кенийский шиллинг = 0.25473 турецкая лира
минимум на
1 кенийский шиллинг = 0.01613 турецкая лира
Date | KES/TRY |
---|---|
0.23994 | |
0.24251 | |
0.24292 | |
0.24908 | |
0.25293 | |
0.24364 | |
0.24329 | |
0.23805 | |
0.23053 | |
0.21848 | |
0.21520 | |
0.21576 | |
0.19261 | |
0.18774 | |
0.18713 | |
0.18628 | |
0.18943 | |
0.19038 | |
0.18769 | |
0.18880 | |
0.18795 | |
0.18812 | |
0.18891 | |
0.18948 | |
0.18894 | |
0.18803 | |
0.18869 | |
0.18770 | |
0.18725 | |
0.18645 | |
0.18695 | |
0.18515 | |
0.18444 | |
0.18356 | |
0.18387 | |
0.18362 | |
0.18120 | |
0.18845 | |
0.18857 | |
0.18948 | |
0.18934 | |
0.18990 | |
0.18644 | |
0.18621 | |
0.18419 | |
0.18527 | |
0.16899 | |
0.16977 | |
0.15332 | |
0.14552 | |
0.14416 | |
0.14358 | |
0.14291 | |
0.14398 | |
0.14323 | |
0.14390 | |
0.14666 | |
0.14701 | |
0.14859 | |
0.14961 | |
0.15042 | |
0.15084 | |
0.15121 | |
0.15106 | |
0.15158 | |
0.15174 | |
0.15190 | |
0.15138 | |
0.15146 | |
0.15174 | |
0.15186 | |
0.15201 | |
0.15229 | |
0.15244 | |
0.15186 | |
0.15340 | |
0.15375 | |
0.15338 | |
0.15380 | |
0.15332 | |
0.15293 | |
0.15187 | |
0.15135 | |
0.15150 | |
0.15150 | |
0.15107 | |
0.15036 | |
0.15052 | |
0.15037 | |
0.15029 | |
0.14755 | |
0.14665 | |
0.14246 | |
0.14067 | |
0.14741 | |
0.14736 | |
0.14209 | |
0.14047 | |
0.13680 | |
0.13418 | |
0.13011 | |
0.12853 | |
0.12772 | |
0.12959 | |
0.12970 | |
0.12606 | |
0.12157 | |
0.12030 | |
0.11960 | |
0.11964 | |
0.11708 | |
0.11861 | |
0.11864 | |
0.12190 | |
0.11544 | |
0.10279 | |
0.11921 | |
0.12244 | |
0.12255 | |
0.11325 | |
0.10157 | |
0.08984 | |
0.08683 | |
0.08578 | |
0.08630 | |
0.08426 | |
0.08126 | |
0.08003 | |
0.07984 | |
0.07870 | |
0.07668 | |
0.07528 | |
0.07625 | |
0.07691 | |
0.07733 | |
0.07950 | |
0.07691 | |
0.07886 | |
0.07948 | |
0.08002 | |
0.08027 | |
0.08057 | |
0.08146 | |
0.07853 | |
0.07983 | |
0.07885 | |
0.07762 | |
0.07744 | |
0.07770 | |
0.07673 | |
0.07674 | |
0.07502 | |
0.07616 | |
0.07467 | |
0.07534 | |
0.07128 | |
0.06872 | |
0.07084 | |
0.06631 | |
0.06403 | |
0.06358 | |
0.06458 | |
0.06532 | |
0.06732 | |
0.06799 | |
0.06824 | |
0.06797 | |
0.06848 | |
0.06893 | |
0.07038 | |
0.07004 | |
0.07110 | |
0.07194 | |
0.07048 | |
0.07448 | |
0.07754 | |
0.07435 | |
0.07246 | |
0.07273 | |
0.07156 | |
0.07186 | |
0.07044 | |
0.06896 | |
0.06878 | |
0.06799 | |
0.06828 | |
0.06818 | |
0.06786 | |
0.06458 | |
0.06385 | |
0.06369 | |
0.06406 | |
0.06436 | |
0.06432 | |
0.06435 | |
0.06402 | |
0.06378 | |
0.06380 | |
0.06369 | |
0.06441 | |
0.06652 | |
0.06613 | |
0.06516 | |
0.06501 | |
0.06426 | |
0.06369 | |
0.06277 | |
0.06157 | |
0.06218 | |
0.05983 | |
0.06103 | |
0.06047 | |
0.05979 | |
0.05965 | |
0.05956 | |
0.05876 | |
0.05848 | |
0.05774 | |
0.05900 | |
0.05864 | |
0.05913 | |
0.05758 | |
0.05731 | |
0.05591 | |
0.05624 | |
0.05629 | |
0.05636 | |
0.05551 | |
0.05531 | |
0.05648 | |
0.05714 | |
0.05627 | |
0.05441 | |
0.05506 | |
0.05520 | |
0.05540 | |
0.05609 | |
0.05628 | |
0.05468 | |
0.05392 | |
0.05422 | |
0.05397 | |
0.05475 | |
0.05539 | |
0.05586 | |
0.05504 | |
0.05695 | |
0.05756 | |
0.05727 | |
0.05769 | |
0.05991 | |
0.05960 | |
0.06029 | |
0.06036 | |
0.05865 | |
0.05752 | |
0.05748 | |
0.05649 | |
0.05469 | |
0.05508 | |
0.05433 | |
0.05454 | |
0.05383 | |
0.05296 | |
0.05291 | |
0.05242 | |
0.05213 | |
0.05289 | |
0.05233 | |
0.05366 | |
0.05287 | |
0.05190 | |
0.05201 | |
0.05246 | |
0.05202 | |
0.05122 | |
0.05118 | |
0.05168 | |
0.05342 | |
0.05238 | |
0.05467 | |
0.05605 | |
0.05725 | |
0.06053 | |
0.05877 | |
0.06093 | |
0.06271 | |
0.06419 | |
0.06593 | |
0.06113 | |
0.06046 | |
0.06903 | |
0.05231 | |
0.04856 | |
0.04710 | |
0.04834 | |
0.04678 | |
0.04564 | |
0.04650 | |
0.04657 | |
0.04474 | |
0.04545 | |
0.04513 | |
0.04562 | |
0.04338 | |
0.04253 | |
0.04047 | |
0.04113 | |
0.04072 | |
0.04032 | |
0.03941 | |
0.03929 | |
0.03894 | |
0.03800 | |
0.03761 | |
0.03720 | |
0.03709 | |
0.03764 | |
0.03731 | |
0.03702 | |
0.03677 | |
0.03690 | |
0.03629 | |
0.03680 | |
0.03705 | |
0.03711 | |
0.03718 | |
0.03755 | |
0.03778 | |
0.03790 | |
0.03732 | |
0.03692 | |
0.03645 | |
0.03582 | |
0.03531 | |
0.03593 | |
0.03458 | |
0.03443 | |
0.03390 | |
0.03322 | |
0.03326 | |
0.03351 | |
0.03388 | |
0.03395 | |
0.03399 | |
0.03387 | |
0.03421 | |
0.03402 | |
0.03479 | |
0.03430 | |
0.03376 | |
0.03406 | |
0.03403 | |
0.03410 | |
0.03467 | |
0.03453 | |
0.03443 | |
0.03479 | |
0.03444 | |
0.03461 | |
0.03584 | |
0.03611 | |
0.03535 | |
0.03516 | |
0.03507 | |
0.03648 | |
0.03621 | |
0.03494 | |
0.03504 | |
0.03542 | |
0.03549 | |
0.03640 | |
0.03616 | |
0.03672 | |
0.03573 | |
0.03459 | |
0.03432 | |
0.03458 | |
0.03403 | |
0.03452 | |
0.03352 | |
0.03299 | |
0.03227 | |
0.03118 | |
0.03049 | |
0.03038 | |
0.03055 | |
0.03032 | |
0.02982 | |
0.02941 | |
0.02939 | |
0.02931 | |
0.02906 | |
0.02912 | |
0.02901 | |
0.02898 | |
0.02939 | |
0.02949 | |
0.02996 | |
0.02948 | |
0.02874 | |
0.02880 | |
0.02899 | |
0.02882 | |
0.02893 | |
0.02905 | |
0.02944 | |
0.02966 | |
0.02958 | |
0.02925 | |
0.02785 | |
0.02818 | |
0.02834 | |
0.02821 | |
0.02801 | |
0.02847 | |
0.02826 | |
0.02847 | |
0.02888 | |
0.02907 | |
0.02921 | |
0.02890 | |
0.02864 | |
0.02903 | |
0.02951 | |
0.02985 | |
0.02952 | |
0.02861 | |
0.02865 | |
0.02861 | |
0.02915 | |
0.02849 | |
0.02866 | |
0.02785 | |
0.02818 | |
0.02855 | |
0.02781 | |
0.02843 | |
0.02840 | |
0.02838 | |
0.02889 | |
0.02896 | |
0.02854 | |
0.02897 | |
0.02854 | |
0.02808 | |
0.02837 | |
0.02788 | |
0.02742 | |
0.02733 | |
0.02718 | |
0.02622 | |
0.02596 | |
0.02684 | |
0.02735 | |
0.02711 | |
0.02811 | |
0.02805 | |
0.02741 | |
0.02671 | |
0.02683 | |
0.02808 | |
0.02860 | |
0.02851 | |
0.02875 | |
0.02857 | |
0.02796 | |
0.02824 | |
0.02773 | |
0.02855 | |
0.02855 | |
0.02753 | |
0.02702 | |
0.02684 | |
0.02705 | |
0.02655 | |
0.02570 | |
0.02547 | |
0.02506 | |
0.02569 | |
0.02558 | |
0.02561 | |
0.02597 | |
0.02508 | |
0.02456 | |
0.02472 | |
0.02480 | |
0.02515 | |
0.02488 | |
0.02496 | |
0.02522 | |
0.02549 | |
0.02541 | |
0.02549 | |
0.02522 | |
0.02489 | |
0.02449 | |
0.02440 | |
0.02459 | |
0.02453 | |
0.02443 | |
0.02428 | |
0.02391 | |
0.02413 | |
0.02413 | |
0.02425 | |
0.02419 | |
0.02445 | |
0.02433 | |
0.02383 | |
0.02401 | |
0.02370 | |
0.02392 | |
0.02388 | |
0.02419 | |
0.02451 | |
0.02454 | |
0.02446 | |
0.02437 | |
0.02485 | |
0.02584 | |
0.02565 | |
0.02561 | |
0.02577 | |
0.02542 | |
0.02523 | |
0.02572 | |
0.02630 | |
0.02670 | |
0.02605 | |
0.02523 | |
0.02500 | |
0.02464 | |
0.02442 | |
0.02350 | |
0.02343 | |
0.02344 | |
0.02315 | |
0.02343 | |
0.02381 | |
0.02357 | |
0.02328 | |
0.02332 | |
0.02332 | |
0.02334 | |
0.02336 | |
0.02267 | |
0.02289 | |
0.02328 | |
0.02310 | |
0.02280 | |
0.02231 | |
0.02196 | |
0.02209 | |
0.02205 | |
0.02198 | |
0.02227 | |
0.02250 | |
0.02241 | |
0.02255 | |
0.02186 | |
0.02228 | |
0.02211 | |
0.02176 | |
0.02198 | |
0.02158 | |
0.02142 | |
0.02144 | |
0.02152 | |
0.02135 | |
0.02107 | |
0.02116 | |
0.02121 | |
0.02114 | |
0.02103 | |
0.02093 | |
0.02066 | |
0.02021 | |
0.02027 | |
0.02012 | |
0.02022 | |
0.02028 | |
0.02040 | |
0.02058 | |
0.02075 | |
0.02091 | |
0.02071 | |
0.02082 | |
0.02080 | |
0.02093 | |
0.02103 | |
0.02104 | |
0.02086 | |
0.02115 | |
0.02105 | |
0.02124 | |
0.02132 | |
0.02105 | |
0.02121 | |
0.02122 | |
0.02140 | |
0.02159 | |
0.02143 | |
0.02145 | |
0.02138 | |
0.02111 | |
0.02141 | |
0.02160 | |
0.02153 | |
0.02176 | |
0.02148 | |
0.02143 | |
0.02148 | |
0.02140 | |
0.02148 | |
0.02157 | |
0.02160 | |
0.02161 | |
0.02123 | |
0.02115 | |
0.02160 | |
0.02166 | |
0.02164 | |
0.02150 | |
0.02152 | |
0.02191 | |
0.02178 | |
0.02125 | |
0.02144 | |
0.02091 | |
0.02128 | |
0.02109 | |
0.02107 | |
0.02108 | |
0.02136 | |
0.02151 | |
0.02221 | |
0.02271 | |
0.02262 | |
0.02084 | |
0.02048 | |
0.02058 | |
0.02039 | |
0.01911 | |
0.01833 | |
0.01767 | |
0.01808 | |
0.01865 | |
0.01768 | |
0.01847 | |
0.01821 | |
0.01888 | |
0.01882 | |
0.01864 | |
0.01855 | |
0.01926 | |
0.01921 | |
0.01871 | |
0.01841 | |
0.01902 | |
0.01856 | |
0.01823 | |
0.01822 | |
0.01807 | |
0.01772 | |
0.01760 | |
0.01819 | |
0.01869 | |
0.01851 | |
0.01844 | |
0.01831 | |
0.01826 | |
0.01811 | |
0.01823 | |
0.01798 | |
0.01836 | |
0.01852 | |
0.01862 | |
0.01834 | |
0.01930 | |
0.01942 | |
0.01937 | |
0.01965 | |
0.01946 | |
0.01975 | |
0.01934 | |
0.01912 | |
0.01955 | |
0.01928 | |
0.01919 | |
0.01938 | |
0.01867 | |
0.01848 | |
0.01858 | |
0.01808 | |
0.01797 | |
0.01751 | |
0.01769 | |
0.01756 | |
0.01750 | |
0.01755 | |
0.01787 | |
0.01825 | |
0.01849 | |
0.01850 | |
0.01861 | |
0.01881 | |
0.01875 | |
0.01877 | |
0.01878 | |
0.01867 | |
0.01871 | |
0.01886 | |
0.01905 | |
0.01924 | |
0.01929 | |
0.01929 | |
0.01947 | |
0.01946 | |
0.01968 | |
0.01989 | |
0.01964 | |
0.01959 | |
0.01933 | |
0.01908 | |
0.01936 | |
0.01928 | |
0.01963 | |
0.01979 | |
0.02010 | |
0.01987 | |
0.01997 | |
0.02006 | |
0.01981 | |
0.01967 | |
0.01979 | |
0.01963 | |
0.01956 | |
0.01911 | |
0.01928 | |
0.01962 | |
0.01994 | |
0.02024 | |
0.01996 | |
0.01983 | |
0.02046 | |
0.02003 | |
0.01974 | |
0.01985 | |
0.01990 | |
0.01966 | |
0.01934 | |
0.01943 | |
0.01967 | |
0.01970 | |
0.01996 | |
0.01980 | |
0.01961 | |
0.01973 | |
0.01951 | |
0.01973 | |
0.01940 | |
0.01915 | |
0.01936 | |
0.01967 | |
0.02006 | |
0.02024 | |
0.01993 | |
0.02007 | |
0.01986 | |
0.02001 | |
0.01958 | |
0.01993 | |
0.01983 | |
0.02019 | |
0.02017 | |
0.02059 | |
0.02068 | |
0.01971 | |
0.01970 | |
0.02111 | |
0.02079 | |
0.02110 | |
0.02259 | |
0.02159 | |
0.02111 | |
0.02089 | |
0.02034 | |
0.02089 | |
0.02055 | |
0.02088 | |
0.02030 | |
0.01940 | |
0.01960 | |
0.01980 | |
0.02021 | |
0.01996 | |
0.02007 | |
0.02025 | |
0.02085 | |
0.02000 | |
0.01955 | |
0.02088 | |
0.01979 | |
0.01852 | |
0.01837 | |
0.01715 | |
0.01702 | |
0.01777 | |
0.01742 | |
0.01721 | |
0.01724 | |
0.01746 | |
0.01744 | |
0.01722 | |
0.01777 | |
0.01782 | |
0.01801 | |
0.01884 | |
0.01875 | |
0.01907 | |
0.01937 | |
0.01949 | |
0.01966 | |
0.01998 | |
0.01970 | |
0.02042 | |
0.02039 | |
0.02051 | |
0.02133 | |
0.02132 | |
0.02063 | |
0.02096 | |
0.01992 | |
0.01969 | |
0.01881 | |
0.01799 | |
0.01726 | |
0.01706 | |
0.01734 | |
0.01648 | |
0.01645 | |
0.01746 | |
0.01714 | |
0.01781 | |
0.01831 | |
0.01863 | |
0.01897 | |
0.01830 | |
0.01865 | |
0.01923 | |
0.01816 | |
0.01817 | |
0.01787 | |
0.01775 | |
0.01852 | |
0.01821 | |
0.01778 | |
0.01801 | |
0.01826 | |
0.01888 | |
0.01947 | |
0.01952 | |
0.01964 | |
0.02017 | |
0.01934 | |
0.01927 | |
0.01944 | |
0.01860 | |
0.01905 | |
0.01926 | |
0.01953 | |
0.01982 | |
0.01954 | |
0.01989 | |
0.01960 | |
0.01982 | |
0.01980 | |
0.01989 | |
0.01988 | |
0.02007 | |
0.01964 | |
0.01979 | |
0.01984 | |
0.02022 | |
0.02009 | |
0.02009 | |
0.02032 | |
0.02092 | |
0.01976 | |
0.02001 | |
0.02041 | |
0.02018 | |
0.02026 | |
0.02014 | |
0.02052 | |
0.02075 | |
0.02041 | |
0.02060 | |
0.02047 | |
0.02057 | |
0.02088 | |
0.02095 | |
0.02051 | |
0.02049 | |
0.02016 | |
0.02019 | |
0.02030 | |
0.02047 | |
0.02075 | |
0.02087 | |
0.02085 | |
0.01999 | |
0.02040 | |
0.02015 | |
0.02050 | |
0.01995 | |
0.02016 | |
0.02022 | |
0.02031 | |
0.02096 | |
0.02164 | |
0.02111 | |
0.02137 | |
0.02235 | |
0.02185 | |
0.02135 | |
0.02197 | |
0.02121 | |
0.02109 | |
0.02055 | |
0.01870 | |
0.01863 | |
0.01865 | |
0.01898 | |
0.01893 | |
0.01882 | |
0.01865 | |
0.01846 | |
0.01861 | |
0.01827 | |
0.01798 | |
0.01841 | |
0.01866 | |
0.01874 | |
0.01846 | |
0.01839 | |
0.01854 | |
0.01838 | |
0.01861 | |
0.01865 | |
0.01856 | |
0.01855 | |
0.01845 | |
0.01820 | |
0.01836 | |
0.01808 | |
0.01846 | |
0.01835 | |
0.01858 | |
0.01844 | |
0.01843 | |
0.01838 | |
0.01861 | |
0.01835 | |
0.01784 | |
0.01777 | |
0.01797 | |
0.01808 | |
0.01784 | |
0.01743 | |
0.01741 | |
0.01758 | |
0.01752 | |
0.01762 | |
0.01763 | |
0.01773 | |
0.01780 | |
0.01799 | |
0.01778 | |
0.01790 | |
0.01818 | |
0.01817 | |
0.01793 | |
0.01813 | |
0.01786 | |
0.01818 | |
0.01781 | |
0.01805 | |
0.01868 | |
0.01830 | |
0.01734 | |
0.01667 | |
0.01688 | |
0.01709 | |
0.01705 | |
0.01709 | |
0.01735 | |
0.01737 | |
0.01720 | |
0.01773 | |
0.01717 | |
0.01728 | |
0.01751 | |
0.01774 | |
0.01729 | |
0.01757 | |
0.01780 | |
0.01795 | |
0.01791 | |
0.01819 | |
0.01809 | |
0.01829 | |
0.01851 | |
0.01862 | |
0.01845 | |
0.01890 | |
0.01872 | |
0.01894 | |
0.01880 | |
0.01834 | |
0.01807 | |
0.01811 | |
0.01828 | |
0.01847 | |
0.01816 | |
0.01841 | |
0.01827 | |
0.01895 | |
0.01873 | |
0.01911 | |
0.01862 | |
0.01898 | |
0.01932 | |
0.01946 | |
0.01945 | |
0.01855 | |
0.01745 | |
0.01725 | |
0.01688 | |
0.01703 |