History of daily rates KES /TRY since Tuesday, 23 March 2004.
The maximum was reached on
1 Kenyan shilling = 0.25473 Turkish lira
the minimum on
1 Kenyan shilling = 0.01613 Turkish lira
Price history of TRY / KES
Date | KES/TRY |
| 0.23994 |
| 0.24251 |
| 0.24292 |
| 0.24908 |
| 0.25293 |
| 0.24364 |
| 0.24329 |
| 0.23805 |
| 0.23053 |
| 0.21848 |
| 0.21520 |
| 0.21576 |
| 0.19261 |
| 0.18774 |
| 0.18713 |
| 0.18628 |
| 0.18943 |
| 0.19038 |
| 0.18769 |
| 0.18880 |
| 0.18795 |
| 0.18812 |
| 0.18891 |
| 0.18948 |
| 0.18894 |
| 0.18803 |
| 0.18869 |
| 0.18770 |
| 0.18725 |
| 0.18645 |
| 0.18695 |
| 0.18515 |
| 0.18444 |
| 0.18356 |
| 0.18387 |
| 0.18362 |
| 0.18120 |
| 0.18845 |
| 0.18857 |
| 0.18948 |
| 0.18934 |
| 0.18990 |
| 0.18644 |
| 0.18621 |
| 0.18419 |
| 0.18527 |
| 0.16899 |
| 0.16977 |
| 0.15332 |
| 0.14552 |
| 0.14416 |
| 0.14358 |
| 0.14291 |
| 0.14398 |
| 0.14323 |
| 0.14390 |
| 0.14666 |
| 0.14701 |
| 0.14859 |
| 0.14961 |
| 0.15042 |
| 0.15084 |
| 0.15121 |
| 0.15106 |
| 0.15158 |
| 0.15174 |
| 0.15190 |
| 0.15138 |
| 0.15146 |
| 0.15174 |
| 0.15186 |
| 0.15201 |
| 0.15229 |
| 0.15244 |
| 0.15186 |
| 0.15340 |
| 0.15375 |
| 0.15338 |
| 0.15380 |
| 0.15332 |
| 0.15293 |
| 0.15187 |
| 0.15135 |
| 0.15150 |
| 0.15150 |
| 0.15107 |
| 0.15036 |
| 0.15052 |
| 0.15037 |
| 0.15029 |
| 0.14755 |
| 0.14665 |
| 0.14246 |
| 0.14067 |
| 0.14741 |
| 0.14736 |
| 0.14209 |
| 0.14047 |
| 0.13680 |
| 0.13418 |
| 0.13011 |
| 0.12853 |
| 0.12772 |
| 0.12959 |
| 0.12970 |
| 0.12606 |
| 0.12157 |
| 0.12030 |
| 0.11960 |
| 0.11964 |
| 0.11708 |
| 0.11861 |
| 0.11864 |
| 0.12190 |
| 0.11544 |
| 0.10279 |
| 0.11921 |
| 0.12244 |
| 0.12255 |
| 0.11325 |
| 0.10157 |
| 0.08984 |
| 0.08683 |
| 0.08578 |
| 0.08630 |
| 0.08426 |
| 0.08126 |
| 0.08003 |
| 0.07984 |
| 0.07870 |
| 0.07668 |
| 0.07528 |
| 0.07625 |
| 0.07691 |
| 0.07733 |
| 0.07950 |
| 0.07691 |
| 0.07886 |
| 0.07948 |
| 0.08002 |
| 0.08027 |
| 0.08057 |
| 0.08146 |
| 0.07853 |
| 0.07983 |
| 0.07885 |
| 0.07762 |
| 0.07744 |
| 0.07770 |
| 0.07673 |
| 0.07674 |
| 0.07502 |
| 0.07616 |
| 0.07467 |
| 0.07534 |
| 0.07128 |
| 0.06872 |
| 0.07084 |
| 0.06631 |
| 0.06403 |
| 0.06358 |
| 0.06458 |
| 0.06532 |
| 0.06732 |
| 0.06799 |
| 0.06824 |
| 0.06797 |
| 0.06848 |
| 0.06893 |
| 0.07038 |
| 0.07004 |
| 0.07110 |
| 0.07194 |
| 0.07048 |
| 0.07448 |
| 0.07754 |
| 0.07435 |
| 0.07246 |
| 0.07273 |
| 0.07156 |
| 0.07186 |
| 0.07044 |
| 0.06896 |
| 0.06878 |
| 0.06799 |
| 0.06828 |
| 0.06818 |
| 0.06786 |
| 0.06458 |
| 0.06385 |
| 0.06369 |
| 0.06406 |
| 0.06436 |
| 0.06432 |
| 0.06435 |
| 0.06402 |
| 0.06378 |
| 0.06380 |
| 0.06369 |
| 0.06441 |
| 0.06652 |
| 0.06613 |
| 0.06516 |
| 0.06501 |
| 0.06426 |
| 0.06369 |
| 0.06277 |
| 0.06157 |
| 0.06218 |
| 0.05983 |
| 0.06103 |
| 0.06047 |
| 0.05979 |
| 0.05965 |
| 0.05956 |
| 0.05876 |
| 0.05848 |
| 0.05774 |
| 0.05900 |
| 0.05864 |
| 0.05913 |
| 0.05758 |
| 0.05731 |
| 0.05591 |
| 0.05624 |
| 0.05629 |
| 0.05636 |
| 0.05551 |
| 0.05531 |
| 0.05648 |
| 0.05714 |
| 0.05627 |
| 0.05441 |
| 0.05506 |
| 0.05520 |
| 0.05540 |
| 0.05609 |
| 0.05628 |
| 0.05468 |
| 0.05392 |
| 0.05422 |
| 0.05397 |
| 0.05475 |
| 0.05539 |
| 0.05586 |
| 0.05504 |
| 0.05695 |
| 0.05756 |
| 0.05727 |
| 0.05769 |
| 0.05991 |
| 0.05960 |
| 0.06029 |
| 0.06036 |
| 0.05865 |
| 0.05752 |
| 0.05748 |
| 0.05649 |
| 0.05469 |
| 0.05508 |
| 0.05433 |
| 0.05454 |
| 0.05383 |
| 0.05296 |
| 0.05291 |
| 0.05242 |
| 0.05213 |
| 0.05289 |
| 0.05233 |
| 0.05366 |
| 0.05287 |
| 0.05190 |
| 0.05201 |
| 0.05246 |
| 0.05202 |
| 0.05122 |
| 0.05118 |
| 0.05168 |
| 0.05342 |
| 0.05238 |
| 0.05467 |
| 0.05605 |
| 0.05725 |
| 0.06053 |
| 0.05877 |
| 0.06093 |
| 0.06271 |
| 0.06419 |
| 0.06593 |
| 0.06113 |
| 0.06046 |
| 0.06903 |
| 0.05231 |
| 0.04856 |
| 0.04710 |
| 0.04834 |
| 0.04678 |
| 0.04564 |
| 0.04650 |
| 0.04657 |
| 0.04474 |
| 0.04545 |
| 0.04513 |
| 0.04562 |
| 0.04338 |
| 0.04253 |
| 0.04047 |
| 0.04113 |
| 0.04072 |
| 0.04032 |
| 0.03941 |
| 0.03929 |
| 0.03894 |
| 0.03800 |
| 0.03761 |
| 0.03720 |
| 0.03709 |
| 0.03764 |
| 0.03731 |
| 0.03702 |
| 0.03677 |
| 0.03690 |
| 0.03629 |
| 0.03680 |
| 0.03705 |
| 0.03711 |
| 0.03718 |
| 0.03755 |
| 0.03778 |
| 0.03790 |
| 0.03732 |
| 0.03692 |
| 0.03645 |
| 0.03582 |
| 0.03531 |
| 0.03593 |
| 0.03458 |
| 0.03443 |
| 0.03390 |
| 0.03322 |
| 0.03326 |
| 0.03351 |
| 0.03388 |
| 0.03395 |
| 0.03399 |
| 0.03387 |
| 0.03421 |
| 0.03402 |
| 0.03479 |
| 0.03430 |
| 0.03376 |
| 0.03406 |
| 0.03403 |
| 0.03410 |
| 0.03467 |
| 0.03453 |
| 0.03443 |
| 0.03479 |
| 0.03444 |
| 0.03461 |
| 0.03584 |
| 0.03611 |
| 0.03535 |
| 0.03516 |
| 0.03507 |
| 0.03648 |
| 0.03621 |
| 0.03494 |
| 0.03504 |
| 0.03542 |
| 0.03549 |
| 0.03640 |
| 0.03616 |
| 0.03672 |
| 0.03573 |
| 0.03459 |
| 0.03432 |
| 0.03458 |
| 0.03403 |
| 0.03452 |
| 0.03352 |
| 0.03299 |
| 0.03227 |
| 0.03118 |
| 0.03049 |
| 0.03038 |
| 0.03055 |
| 0.03032 |
| 0.02982 |
| 0.02941 |
| 0.02939 |
| 0.02931 |
| 0.02906 |
| 0.02912 |
| 0.02901 |
| 0.02898 |
| 0.02939 |
| 0.02949 |
| 0.02996 |
| 0.02948 |
| 0.02874 |
| 0.02880 |
| 0.02899 |
| 0.02882 |
| 0.02893 |
| 0.02905 |
| 0.02944 |
| 0.02966 |
| 0.02958 |
| 0.02925 |
| 0.02785 |
| 0.02818 |
| 0.02834 |
| 0.02821 |
| 0.02801 |
| 0.02847 |
| 0.02826 |
| 0.02847 |
| 0.02888 |
| 0.02907 |
| 0.02921 |
| 0.02890 |
| 0.02864 |
| 0.02903 |
| 0.02951 |
| 0.02985 |
| 0.02952 |
| 0.02861 |
| 0.02865 |
| 0.02861 |
| 0.02915 |
| 0.02849 |
| 0.02866 |
| 0.02785 |
| 0.02818 |
| 0.02855 |
| 0.02781 |
| 0.02843 |
| 0.02840 |
| 0.02838 |
| 0.02889 |
| 0.02896 |
| 0.02854 |
| 0.02897 |
| 0.02854 |
| 0.02808 |
| 0.02837 |
| 0.02788 |
| 0.02742 |
| 0.02733 |
| 0.02718 |
| 0.02622 |
| 0.02596 |
| 0.02684 |
| 0.02735 |
| 0.02711 |
| 0.02811 |
| 0.02805 |
| 0.02741 |
| 0.02671 |
| 0.02683 |
| 0.02808 |
| 0.02860 |
| 0.02851 |
| 0.02875 |
| 0.02857 |
| 0.02796 |
| 0.02824 |
| 0.02773 |
| 0.02855 |
| 0.02855 |
| 0.02753 |
| 0.02702 |
| 0.02684 |
| 0.02705 |
| 0.02655 |
| 0.02570 |
| 0.02547 |
| 0.02506 |
| 0.02569 |
| 0.02558 |
| 0.02561 |
| 0.02597 |
| 0.02508 |
| 0.02456 |
| 0.02472 |
| 0.02480 |
| 0.02515 |
| 0.02488 |
| 0.02496 |
| 0.02522 |
| 0.02549 |
| 0.02541 |
| 0.02549 |
| 0.02522 |
| 0.02489 |
| 0.02449 |
| 0.02440 |
| 0.02459 |
| 0.02453 |
| 0.02443 |
| 0.02428 |
| 0.02391 |
| 0.02413 |
| 0.02413 |
| 0.02425 |
| 0.02419 |
| 0.02445 |
| 0.02433 |
| 0.02383 |
| 0.02401 |
| 0.02370 |
| 0.02392 |
| 0.02388 |
| 0.02419 |
| 0.02451 |
| 0.02454 |
| 0.02446 |
| 0.02437 |
| 0.02485 |
| 0.02584 |
| 0.02565 |
| 0.02561 |
| 0.02577 |
| 0.02542 |
| 0.02523 |
| 0.02572 |
| 0.02630 |
| 0.02670 |
| 0.02605 |
| 0.02523 |
| 0.02500 |
| 0.02464 |
| 0.02442 |
| 0.02350 |
| 0.02343 |
| 0.02344 |
| 0.02315 |
| 0.02343 |
| 0.02381 |
| 0.02357 |
| 0.02328 |
| 0.02332 |
| 0.02332 |
| 0.02334 |
| 0.02336 |
| 0.02267 |
| 0.02289 |
| 0.02328 |
| 0.02310 |
| 0.02280 |
| 0.02231 |
| 0.02196 |
| 0.02209 |
| 0.02205 |
| 0.02198 |
| 0.02227 |
| 0.02250 |
| 0.02241 |
| 0.02255 |
| 0.02186 |
| 0.02228 |
| 0.02211 |
| 0.02176 |
| 0.02198 |
| 0.02158 |
| 0.02142 |
| 0.02144 |
| 0.02152 |
| 0.02135 |
| 0.02107 |
| 0.02116 |
| 0.02121 |
| 0.02114 |
| 0.02103 |
| 0.02093 |
| 0.02066 |
| 0.02021 |
| 0.02027 |
| 0.02012 |
| 0.02022 |
| 0.02028 |
| 0.02040 |
| 0.02058 |
| 0.02075 |
| 0.02091 |
| 0.02071 |
| 0.02082 |
| 0.02080 |
| 0.02093 |
| 0.02103 |
| 0.02104 |
| 0.02086 |
| 0.02115 |
| 0.02105 |
| 0.02124 |
| 0.02132 |
| 0.02105 |
| 0.02121 |
| 0.02122 |
| 0.02140 |
| 0.02159 |
| 0.02143 |
| 0.02145 |
| 0.02138 |
| 0.02111 |
| 0.02141 |
| 0.02160 |
| 0.02153 |
| 0.02176 |
| 0.02148 |
| 0.02143 |
| 0.02148 |
| 0.02140 |
| 0.02148 |
| 0.02157 |
| 0.02160 |
| 0.02161 |
| 0.02123 |
| 0.02115 |
| 0.02160 |
| 0.02166 |
| 0.02164 |
| 0.02150 |
| 0.02152 |
| 0.02191 |
| 0.02178 |
| 0.02125 |
| 0.02144 |
| 0.02091 |
| 0.02128 |
| 0.02109 |
| 0.02107 |
| 0.02108 |
| 0.02136 |
| 0.02151 |
| 0.02221 |
| 0.02271 |
| 0.02262 |
| 0.02084 |
| 0.02048 |
| 0.02058 |
| 0.02039 |
| 0.01911 |
| 0.01833 |
| 0.01767 |
| 0.01808 |
| 0.01865 |
| 0.01768 |
| 0.01847 |
| 0.01821 |
| 0.01888 |
| 0.01882 |
| 0.01864 |
| 0.01855 |
| 0.01926 |
| 0.01921 |
| 0.01871 |
| 0.01841 |
| 0.01902 |
| 0.01856 |
| 0.01823 |
| 0.01822 |
| 0.01807 |
| 0.01772 |
| 0.01760 |
| 0.01819 |
| 0.01869 |
| 0.01851 |
| 0.01844 |
| 0.01831 |
| 0.01826 |
| 0.01811 |
| 0.01823 |
| 0.01798 |
| 0.01836 |
| 0.01852 |
| 0.01862 |
| 0.01834 |
| 0.01930 |
| 0.01942 |
| 0.01937 |
| 0.01965 |
| 0.01946 |
| 0.01975 |
| 0.01934 |
| 0.01912 |
| 0.01955 |
| 0.01928 |
| 0.01919 |
| 0.01938 |
| 0.01867 |
| 0.01848 |
| 0.01858 |
| 0.01808 |
| 0.01797 |
| 0.01751 |
| 0.01769 |
| 0.01756 |
| 0.01750 |
| 0.01755 |
| 0.01787 |
| 0.01825 |
| 0.01849 |
| 0.01850 |
| 0.01861 |
| 0.01881 |
| 0.01875 |
| 0.01877 |
| 0.01878 |
| 0.01867 |
| 0.01871 |
| 0.01886 |
| 0.01905 |
| 0.01924 |
| 0.01929 |
| 0.01929 |
| 0.01947 |
| 0.01946 |
| 0.01968 |
| 0.01989 |
| 0.01964 |
| 0.01959 |
| 0.01933 |
| 0.01908 |
| 0.01936 |
| 0.01928 |
| 0.01963 |
| 0.01979 |
| 0.02010 |
| 0.01987 |
| 0.01997 |
| 0.02006 |
| 0.01981 |
| 0.01967 |
| 0.01979 |
| 0.01963 |
| 0.01956 |
| 0.01911 |
| 0.01928 |
| 0.01962 |
| 0.01994 |
| 0.02024 |
| 0.01996 |
| 0.01983 |
| 0.02046 |
| 0.02003 |
| 0.01974 |
| 0.01985 |
| 0.01990 |
| 0.01966 |
| 0.01934 |
| 0.01943 |
| 0.01967 |
| 0.01970 |
| 0.01996 |
| 0.01980 |
| 0.01961 |
| 0.01973 |
| 0.01951 |
| 0.01973 |
| 0.01940 |
| 0.01915 |
| 0.01936 |
| 0.01967 |
| 0.02006 |
| 0.02024 |
| 0.01993 |
| 0.02007 |
| 0.01986 |
| 0.02001 |
| 0.01958 |
| 0.01993 |
| 0.01983 |
| 0.02019 |
| 0.02017 |
| 0.02059 |
| 0.02068 |
| 0.01971 |
| 0.01970 |
| 0.02111 |
| 0.02079 |
| 0.02110 |
| 0.02259 |
| 0.02159 |
| 0.02111 |
| 0.02089 |
| 0.02034 |
| 0.02089 |
| 0.02055 |
| 0.02088 |
| 0.02030 |
| 0.01940 |
| 0.01960 |
| 0.01980 |
| 0.02021 |
| 0.01996 |
| 0.02007 |
| 0.02025 |
| 0.02085 |
| 0.02000 |
| 0.01955 |
| 0.02088 |
| 0.01979 |
| 0.01852 |
| 0.01837 |
| 0.01715 |
| 0.01702 |
| 0.01777 |
| 0.01742 |
| 0.01721 |
| 0.01724 |
| 0.01746 |
| 0.01744 |
| 0.01722 |
| 0.01777 |
| 0.01782 |
| 0.01801 |
| 0.01884 |
| 0.01875 |
| 0.01907 |
| 0.01937 |
| 0.01949 |
| 0.01966 |
| 0.01998 |
| 0.01970 |
| 0.02042 |
| 0.02039 |
| 0.02051 |
| 0.02133 |
| 0.02132 |
| 0.02063 |
| 0.02096 |
| 0.01992 |
| 0.01969 |
| 0.01881 |
| 0.01799 |
| 0.01726 |
| 0.01706 |
| 0.01734 |
| 0.01648 |
| 0.01645 |
| 0.01746 |
| 0.01714 |
| 0.01781 |
| 0.01831 |
| 0.01863 |
| 0.01897 |
| 0.01830 |
| 0.01865 |
| 0.01923 |
| 0.01816 |
| 0.01817 |
| 0.01787 |
| 0.01775 |
| 0.01852 |
| 0.01821 |
| 0.01778 |
| 0.01801 |
| 0.01826 |
| 0.01888 |
| 0.01947 |
| 0.01952 |
| 0.01964 |
| 0.02017 |
| 0.01934 |
| 0.01927 |
| 0.01944 |
| 0.01860 |
| 0.01905 |
| 0.01926 |
| 0.01953 |
| 0.01982 |
| 0.01954 |
| 0.01989 |
| 0.01960 |
| 0.01982 |
| 0.01980 |
| 0.01989 |
| 0.01988 |
| 0.02007 |
| 0.01964 |
| 0.01979 |
| 0.01984 |
| 0.02022 |
| 0.02009 |
| 0.02009 |
| 0.02032 |
| 0.02092 |
| 0.01976 |
| 0.02001 |
| 0.02041 |
| 0.02018 |
| 0.02026 |
| 0.02014 |
| 0.02052 |
| 0.02075 |
| 0.02041 |
| 0.02060 |
| 0.02047 |
| 0.02057 |
| 0.02088 |
| 0.02095 |
| 0.02051 |
| 0.02049 |
| 0.02016 |
| 0.02019 |
| 0.02030 |
| 0.02047 |
| 0.02075 |
| 0.02087 |
| 0.02085 |
| 0.01999 |
| 0.02040 |
| 0.02015 |
| 0.02050 |
| 0.01995 |
| 0.02016 |
| 0.02022 |
| 0.02031 |
| 0.02096 |
| 0.02164 |
| 0.02111 |
| 0.02137 |
| 0.02235 |
| 0.02185 |
| 0.02135 |
| 0.02197 |
| 0.02121 |
| 0.02109 |
| 0.02055 |
| 0.01870 |
| 0.01863 |
| 0.01865 |
| 0.01898 |
| 0.01893 |
| 0.01882 |
| 0.01865 |
| 0.01846 |
| 0.01861 |
| 0.01827 |
| 0.01798 |
| 0.01841 |
| 0.01866 |
| 0.01874 |
| 0.01846 |
| 0.01839 |
| 0.01854 |
| 0.01838 |
| 0.01861 |
| 0.01865 |
| 0.01856 |
| 0.01855 |
| 0.01845 |
| 0.01820 |
| 0.01836 |
| 0.01808 |
| 0.01846 |
| 0.01835 |
| 0.01858 |
| 0.01844 |
| 0.01843 |
| 0.01838 |
| 0.01861 |
| 0.01835 |
| 0.01784 |
| 0.01777 |
| 0.01797 |
| 0.01808 |
| 0.01784 |
| 0.01743 |
| 0.01741 |
| 0.01758 |
| 0.01752 |
| 0.01762 |
| 0.01763 |
| 0.01773 |
| 0.01780 |
| 0.01799 |
| 0.01778 |
| 0.01790 |
| 0.01818 |
| 0.01817 |
| 0.01793 |
| 0.01813 |
| 0.01786 |
| 0.01818 |
| 0.01781 |
| 0.01805 |
| 0.01868 |
| 0.01830 |
| 0.01734 |
| 0.01667 |
| 0.01688 |
| 0.01709 |
| 0.01705 |
| 0.01709 |
| 0.01735 |
| 0.01737 |
| 0.01720 |
| 0.01773 |
| 0.01717 |
| 0.01728 |
| 0.01751 |
| 0.01774 |
| 0.01729 |
| 0.01757 |
| 0.01780 |
| 0.01795 |
| 0.01791 |
| 0.01819 |
| 0.01809 |
| 0.01829 |
| 0.01851 |
| 0.01862 |
| 0.01845 |
| 0.01890 |
| 0.01872 |
| 0.01894 |
| 0.01880 |
| 0.01834 |
| 0.01807 |
| 0.01811 |
| 0.01828 |
| 0.01847 |
| 0.01816 |
| 0.01841 |
| 0.01827 |
| 0.01895 |
| 0.01873 |
| 0.01911 |
| 0.01862 |
| 0.01898 |
| 0.01932 |
| 0.01946 |
| 0.01945 |
| 0.01855 |
| 0.01745 |
| 0.01725 |
| 0.01688 |
| 0.01703 |