История дневной ставки JPY /DZD с Среда, 24 Март 2004.
Максимально было достигнуто
1 японская иена = 1.2880 алжирский динар
минимум на
1 японская иена = 0.5510 алжирский динар
Date | JPY/DZD |
---|---|
0.8739 | |
0.8597 | |
0.8693 | |
0.8742 | |
0.8858 | |
0.8912 | |
0.8906 | |
0.9010 | |
0.9156 | |
0.8947 | |
0.8935 | |
0.8956 | |
0.9016 | |
0.9077 | |
0.9133 | |
0.9066 | |
0.9238 | |
0.9326 | |
0.9527 | |
0.9431 | |
0.9429 | |
0.9221 | |
0.9151 | |
0.9026 | |
0.9027 | |
0.8878 | |
0.8988 | |
0.9125 | |
0.9165 | |
0.9211 | |
0.9275 | |
0.9196 | |
0.9243 | |
0.9286 | |
0.9337 | |
0.9329 | |
0.9334 | |
0.9319 | |
0.9344 | |
0.9522 | |
0.9525 | |
0.9530 | |
0.9688 | |
0.9572 | |
0.9378 | |
0.9451 | |
0.9548 | |
0.9773 | |
0.9796 | |
0.9742 | |
0.9839 | |
1.0002 | |
1.0022 | |
0.9848 | |
1.0098 | |
1.0084 | |
1.0212 | |
1.0021 | |
1.0029 | |
1.0184 | |
1.0330 | |
1.0281 | |
1.0403 | |
1.0411 | |
1.0631 | |
1.0390 | |
1.0508 | |
1.0357 | |
1.0043 | |
1.0028 | |
1.0127 | |
0.9964 | |
0.9815 | |
0.9923 | |
0.9544 | |
0.9446 | |
0.9420 | |
0.9416 | |
0.9656 | |
0.9715 | |
0.9765 | |
0.9799 | |
0.9859 | |
0.9996 | |
1.0124 | |
1.0301 | |
1.0730 | |
1.0694 | |
1.1075 | |
1.0696 | |
1.0588 | |
1.0691 | |
1.0786 | |
1.0765 | |
1.0800 | |
1.0930 | |
1.1034 | |
1.1377 | |
1.1365 | |
1.1348 | |
1.1178 | |
1.1125 | |
1.1292 | |
1.1901 | |
1.2104 | |
1.2378 | |
1.2281 | |
1.2279 | |
1.2203 | |
1.2222 | |
1.2188 | |
1.2287 | |
1.2182 | |
1.2115 | |
1.2066 | |
1.2112 | |
1.2253 | |
1.2246 | |
1.2270 | |
1.2219 | |
1.2108 | |
1.2144 | |
1.2167 | |
1.2047 | |
1.2071 | |
1.2004 | |
1.2138 | |
1.2334 | |
1.2345 | |
1.2506 | |
1.2377 | |
1.2370 | |
1.2289 | |
1.2340 | |
1.2374 | |
1.2267 | |
1.2323 | |
1.2190 | |
1.2285 | |
1.2193 | |
1.2112 | |
1.2117 | |
1.2133 | |
1.2162 | |
1.2197 | |
1.2163 | |
1.2261 | |
1.2186 | |
1.2262 | |
1.2242 | |
1.2314 | |
1.2232 | |
1.2107 | |
1.2110 | |
1.2149 | |
1.2257 | |
1.2218 | |
1.2251 | |
1.2406 | |
1.2657 | |
1.2615 | |
1.2683 | |
1.2659 | |
1.2781 | |
1.2815 | |
1.2737 | |
1.2817 | |
1.2743 | |
1.2789 | |
1.2640 | |
1.2567 | |
1.2387 | |
1.2293 | |
1.2292 | |
1.2217 | |
1.2353 | |
1.2287 | |
1.2221 | |
1.2218 | |
1.2189 | |
1.2285 | |
1.2302 | |
1.2156 | |
1.2100 | |
1.2070 | |
1.2111 | |
1.2110 | |
1.2142 | |
1.2134 | |
1.2142 | |
1.1950 | |
1.1982 | |
1.1994 | |
1.1984 | |
1.2052 | |
1.1949 | |
1.1838 | |
1.1935 | |
1.1967 | |
1.1949 | |
1.1992 | |
1.2053 | |
1.1974 | |
1.1896 | |
1.1771 | |
1.1626 | |
1.1481 | |
1.1129 | |
1.1338 | |
1.1563 | |
1.1026 | |
1.0890 | |
1.0992 | |
1.0971 | |
1.1055 | |
1.1023 | |
1.0861 | |
1.0858 | |
1.0993 | |
1.0948 | |
1.0939 | |
1.0902 | |
1.1030 | |
1.1012 | |
1.1027 | |
1.1020 | |
1.0998 | |
1.1007 | |
1.0984 | |
1.0997 | |
1.1068 | |
1.1231 | |
1.1161 | |
1.1185 | |
1.1116 | |
1.1171 | |
1.1353 | |
1.1314 | |
1.1261 | |
1.1334 | |
1.1285 | |
1.1007 | |
1.1053 | |
1.1030 | |
1.0968 | |
1.0968 | |
1.1061 | |
1.1010 | |
1.0976 | |
1.1056 | |
1.0926 | |
1.0865 | |
1.0926 | |
1.0794 | |
1.0721 | |
1.0654 | |
1.0627 | |
1.0697 | |
1.0711 | |
1.0809 | |
1.0655 | |
1.0727 | |
1.0614 | |
1.0670 | |
1.0752 | |
1.0783 | |
1.0729 | |
1.0834 | |
1.0809 | |
1.0922 | |
1.0868 | |
1.0779 | |
1.0744 | |
1.0514 | |
1.0462 | |
1.0439 | |
1.0453 | |
1.0483 | |
1.0464 | |
1.0450 | |
1.0601 | |
1.0531 | |
1.0587 | |
1.0499 | |
1.0376 | |
1.0425 | |
1.0548 | |
1.0647 | |
1.0625 | |
1.0606 | |
1.0784 | |
1.0740 | |
1.0628 | |
1.0605 | |
1.0558 | |
1.0454 | |
1.0575 | |
1.0610 | |
1.0702 | |
1.0634 | |
1.0534 | |
1.0589 | |
1.0668 | |
1.0468 | |
1.0521 | |
1.0600 | |
1.0511 | |
1.0522 | |
1.0638 | |
1.0699 | |
1.0776 | |
1.0775 | |
1.0749 | |
1.0745 | |
1.0731 | |
1.0656 | |
1.0658 | |
1.0485 | |
1.0418 | |
1.0425 | |
1.0295 | |
1.0310 | |
1.0137 | |
1.0176 | |
1.0158 | |
1.0246 | |
1.0157 | |
1.0216 | |
1.0301 | |
1.0205 | |
1.0126 | |
1.0146 | |
1.0203 | |
1.0108 | |
1.0153 | |
1.0085 | |
1.0044 | |
1.0096 | |
0.9997 | |
1.0133 | |
1.0123 | |
1.0086 | |
1.0078 | |
0.9974 | |
0.9856 | |
0.9821 | |
0.9781 | |
0.9696 | |
0.9484 | |
0.9518 | |
0.9710 | |
0.9714 | |
0.9859 | |
0.9803 | |
0.9764 | |
0.9753 | |
0.9672 | |
0.9699 | |
0.9843 | |
1.0002 | |
1.0183 | |
1.0018 | |
0.9984 | |
0.9915 | |
0.9789 | |
0.9630 | |
0.9719 | |
0.9825 | |
0.9783 | |
0.9715 | |
0.9850 | |
0.9716 | |
0.9783 | |
0.9711 | |
0.9575 | |
0.9505 | |
0.9527 | |
0.9577 | |
0.9703 | |
0.9755 | |
0.9967 | |
1.0090 | |
1.0321 | |
1.0581 | |
1.0552 | |
1.0624 | |
1.0682 | |
1.0678 | |
1.0822 | |
1.0929 | |
1.0806 | |
1.0815 | |
1.0673 | |
1.0790 | |
1.0905 | |
1.0896 | |
1.0816 | |
1.0792 | |
1.0542 | |
1.0435 | |
1.0897 | |
1.0775 | |
1.0862 | |
1.0491 | |
1.0280 | |
1.0230 | |
1.0051 | |
1.0011 | |
1.0075 | |
1.0218 | |
1.0107 | |
0.9886 | |
1.0016 | |
0.9974 | |
0.9660 | |
0.9752 | |
0.9893 | |
0.9681 | |
0.9591 | |
0.9527 | |
0.9424 | |
0.9371 | |
0.9077 | |
0.8924 | |
0.9083 | |
0.9139 | |
0.9096 | |
0.8896 | |
0.8859 | |
0.8808 | |
0.8816 | |
0.8718 | |
0.8835 | |
0.8773 | |
0.8803 | |
0.8751 | |
0.8844 | |
0.8793 | |
0.8841 | |
0.8784 | |
0.8814 | |
0.8842 | |
0.8789 | |
0.8773 | |
0.8902 | |
0.8748 | |
0.8786 | |
0.8476 | |
0.8121 | |
0.8016 | |
0.8040 | |
0.8064 | |
0.8049 | |
0.8102 | |
0.8057 | |
0.7977 | |
0.7970 | |
0.7870 | |
0.7978 | |
0.8173 | |
0.8195 | |
0.8185 | |
0.8106 | |
0.8219 | |
0.8242 | |
0.8233 | |
0.8113 | |
0.8111 | |
0.8045 | |
0.8026 | |
0.7932 | |
0.7906 | |
0.7965 | |
0.7952 | |
0.7885 | |
0.7897 | |
0.7799 | |
0.7513 | |
0.7431 | |
0.7367 | |
0.7293 | |
0.7273 | |
0.7324 | |
0.7221 | |
0.7270 | |
0.7267 | |
0.7264 | |
0.7324 | |
0.7403 | |
0.7750 | |
0.7783 | |
0.7792 | |
0.7654 | |
0.7532 | |
0.7475 | |
0.7543 | |
0.7643 | |
0.7713 | |
0.7724 | |
0.7793 | |
0.7812 | |
0.7789 | |
0.7838 | |
0.7842 | |
0.7816 | |
0.7790 | |
0.7835 | |
0.7818 | |
0.7796 | |
0.7733 | |
0.7741 | |
0.7771 | |
0.7797 | |
0.7714 | |
0.7688 | |
0.7676 | |
0.7680 | |
0.7726 | |
0.7643 | |
0.7610 | |
0.7645 | |
0.7589 | |
0.7484 | |
0.7663 | |
0.7583 | |
0.7638 | |
0.7674 | |
0.7749 | |
0.7604 | |
0.7540 | |
0.7589 | |
0.7514 | |
0.7439 | |
0.7530 | |
0.7609 | |
0.7682 | |
0.7791 | |
0.7898 | |
0.8023 | |
0.8118 | |
0.8239 | |
0.8329 | |
0.8309 | |
0.8284 | |
0.8399 | |
0.8289 | |
0.8250 | |
0.8280 | |
0.8249 | |
0.8220 | |
0.8212 | |
0.8246 | |
0.8294 | |
0.8074 | |
0.8106 | |
0.7951 | |
0.7882 | |
0.7927 | |
0.8044 | |
0.8129 | |
0.8306 | |
0.7995 | |
0.7945 | |
0.7877 | |
0.7779 | |
0.7772 | |
0.7923 | |
0.8052 | |
0.7938 | |
0.8115 | |
0.7991 | |
0.8493 | |
0.8409 | |
0.8294 | |
0.8234 | |
0.8449 | |
0.8463 | |
0.8341 | |
0.8327 | |
0.8421 | |
0.8610 | |
0.8707 | |
0.8744 | |
0.8960 | |
0.9076 | |
0.9249 | |
0.9379 | |
0.9552 | |
0.9590 | |
0.9650 | |
0.9835 | |
1.0080 | |
0.9969 | |
0.9976 | |
0.9922 | |
1.0101 | |
1.0167 | |
1.0202 | |
1.0220 | |
1.0035 | |
1.0193 | |
1.0243 | |
1.0221 | |
1.0218 | |
1.0466 | |
1.0475 | |
1.0498 | |
1.0446 | |
1.0298 | |
1.0168 | |
0.9921 | |
0.9880 | |
0.9856 | |
0.9739 | |
0.9877 | |
0.9609 | |
0.9432 | |
0.9380 | |
0.9325 | |
0.9271 | |
0.9089 | |
0.9268 | |
0.9197 | |
0.8986 | |
0.8976 | |
0.8936 | |
0.9055 | |
0.9142 | |
0.9198 | |
0.9341 | |
0.9626 | |
0.9790 | |
0.9863 | |
0.9894 | |
0.9980 | |
0.9929 | |
0.9839 | |
0.9540 | |
0.9589 | |
0.9636 | |
0.9558 | |
0.9550 | |
0.9672 | |
0.9605 | |
0.9482 | |
0.9387 | |
0.9673 | |
0.9578 | |
0.9710 | |
0.9756 | |
0.9772 | |
0.9694 | |
0.9620 | |
0.9481 | |
0.9366 | |
0.9458 | |
0.9473 | |
0.9374 | |
0.9455 | |
0.9251 | |
0.9256 | |
0.9046 | |
0.8962 | |
0.8954 | |
0.8943 | |
0.8972 | |
0.8935 | |
0.8921 | |
0.8850 | |
0.8965 | |
0.8898 | |
0.8742 | |
0.8761 | |
0.8687 | |
0.8489 | |
0.8550 | |
0.8869 | |
0.8866 | |
0.8902 | |
0.8786 | |
0.8873 | |
0.8729 | |
0.8781 | |
0.8909 | |
0.8863 | |
0.8859 | |
0.8905 | |
0.8949 | |
0.9121 | |
0.9029 | |
0.8913 | |
0.8905 | |
0.8914 | |
0.8751 | |
0.8814 | |
0.8850 | |
0.8977 | |
0.9115 | |
0.9109 | |
0.9082 | |
0.8963 | |
0.8891 | |
0.8834 | |
0.8763 | |
0.8982 | |
0.8917 | |
0.8882 | |
0.8798 | |
0.8800 | |
0.8552 | |
0.8498 | |
0.8511 | |
0.8604 | |
0.8302 | |
0.8561 | |
0.8336 | |
0.8157 | |
0.8220 | |
0.8176 | |
0.8153 | |
0.8256 | |
0.8054 | |
0.8016 | |
0.7802 | |
0.7768 | |
0.7927 | |
0.7797 | |
0.7752 | |
0.7911 | |
0.8075 | |
0.7999 | |
0.8059 | |
0.8193 | |
0.7998 | |
0.8096 | |
0.8215 | |
0.7992 | |
0.7975 | |
0.7906 | |
0.7772 | |
0.7752 | |
0.7888 | |
0.8027 | |
0.8246 | |
0.8079 | |
0.8329 | |
0.8114 | |
0.8076 | |
0.8015 | |
0.8028 | |
0.7828 | |
0.7948 | |
0.7949 | |
0.8008 | |
0.8005 | |
0.7823 | |
0.7943 | |
0.7760 | |
0.7820 | |
0.7618 | |
0.7677 | |
0.7455 | |
0.7560 | |
0.7568 | |
0.7636 | |
0.7880 | |
0.7704 | |
0.7624 | |
0.7641 | |
0.7474 | |
0.7423 | |
0.7497 | |
0.7597 | |
0.7538 | |
0.7368 | |
0.7229 | |
0.7542 | |
0.7457 | |
0.7304 | |
0.7205 | |
0.7676 | |
0.7525 | |
0.7393 | |
0.7353 | |
0.7436 | |
0.7645 | |
0.7814 | |
0.7742 | |
0.8038 | |
0.8035 | |
0.7887 | |
0.8060 | |
0.7612 | |
0.7857 | |
0.7867 | |
0.7711 | |
0.7552 | |
0.7599 | |
0.7103 | |
0.7000 | |
0.6827 | |
0.6750 | |
0.6902 | |
0.6003 | |
0.6072 | |
0.6014 | |
0.5818 | |
0.5705 | |
0.5767 | |
0.5648 | |
0.5649 | |
0.5561 | |
0.5510 | |
0.5640 | |
0.5624 | |
0.5657 | |
0.5769 | |
0.5783 | |
0.5771 | |
0.5887 | |
0.5802 | |
0.5772 | |
0.5968 | |
0.5989 | |
0.6079 | |
0.6139 | |
0.6109 | |
0.6076 | |
0.6076 | |
0.6285 | |
0.6458 | |
0.6363 | |
0.6521 | |
0.6532 | |
0.6706 | |
0.6442 | |
0.6397 | |
0.6114 | |
0.6138 | |
0.6341 | |
0.6179 | |
0.6248 | |
0.6325 | |
0.6190 | |
0.6122 | |
0.5953 | |
0.5876 | |
0.6000 | |
0.5975 | |
0.6050 | |
0.6112 | |
0.6066 | |
0.6101 | |
0.5864 | |
0.5952 | |
0.5968 | |
0.5837 | |
0.5844 | |
0.5841 | |
0.5928 | |
0.5960 | |
0.6020 | |
0.5882 | |
0.5926 | |
0.6056 | |
0.5831 | |
0.5796 | |
0.5823 | |
0.5666 | |
0.5706 | |
0.5669 | |
0.5639 | |
0.5597 | |
0.5613 | |
0.5799 | |
0.5765 | |
0.5783 | |
0.5800 | |
0.5839 | |
0.5876 | |
0.5904 | |
0.5973 | |
0.5824 | |
0.5874 | |
0.6031 | |
0.6078 | |
0.6101 | |
0.6119 | |
0.6215 | |
0.5929 | |
0.5917 | |
0.5861 | |
0.5972 | |
0.5880 | |
0.5945 | |
0.5939 | |
0.6043 | |
0.5982 | |
0.6050 | |
0.6045 | |
0.6055 | |
0.6096 | |
0.6104 | |
0.6005 | |
0.6243 | |
0.6241 | |
0.6209 | |
0.6220 | |
0.6226 | |
0.6145 | |
0.6226 | |
0.6172 | |
0.6106 | |
0.6170 | |
0.6156 | |
0.6158 | |
0.6251 | |
0.6275 | |
0.6364 | |
0.6466 | |
0.6314 | |
0.6286 | |
0.6486 | |
0.6405 | |
0.6317 | |
0.6363 | |
0.6380 | |
0.6458 | |
0.6422 | |
0.6480 | |
0.6468 | |
0.6473 | |
0.6398 | |
0.6259 | |
0.6204 | |
0.6135 | |
0.6251 | |
0.6293 | |
0.6251 | |
0.6241 | |
0.6256 | |
0.6346 | |
0.6205 | |
0.6208 | |
0.6157 | |
0.6212 | |
0.6314 | |
0.6374 | |
0.6475 | |
0.6286 | |
0.6263 | |
0.6258 | |
0.6052 | |
0.6057 | |
0.6134 | |
0.6172 | |
0.6151 | |
0.6248 | |
0.6270 | |
0.6255 | |
0.6316 | |
0.6364 | |
0.6430 | |
0.6382 | |
0.6509 | |
0.6523 | |
0.6614 | |
0.6592 | |
0.6654 | |
0.6663 | |
0.6502 | |
0.6558 | |
0.6598 | |
0.6574 | |
0.6515 | |
0.6622 | |
0.6695 | |
0.6576 | |
0.6765 | |
0.6868 | |
0.6773 | |
0.6744 | |
0.6750 | |
0.6885 | |
0.6950 | |
0.6814 | |
0.6703 | |
0.6687 | |
0.6679 | |
0.6752 | |
0.6830 | |
0.6820 | |
0.6826 | |
0.6896 | |
0.6867 | |
0.6894 | |
0.6946 | |
0.6960 | |
0.7015 | |
0.7068 | |
0.6874 | |
0.6995 | |
0.6992 | |
0.6844 | |
0.6879 | |
0.7040 | |
0.7074 | |
0.7038 | |
0.6914 | |
0.6894 | |
0.6850 | |
0.6842 | |
0.6635 | |
0.6688 | |
0.6544 | |
0.6489 | |
0.6574 | |
0.6570 | |
0.6558 | |
0.6591 | |
0.6597 | |
0.6529 | |
0.6539 | |
0.6485 | |
0.6485 | |
0.6683 | |
0.6623 | |
0.6604 | |
0.6578 | |
0.6546 | |
0.6379 | |
0.6452 | |
0.6479 | |
0.6341 | |
0.6238 | |
0.6283 | |
0.6400 | |
0.6519 | |
0.6454 | |
0.6515 | |
0.6708 | |
0.6700 |