Istoria de rate de zi cu zi JPY /DZD întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 yen japonez = 1.2880 dinar algerian
minim asupra
1 yen japonez = 0.5510 dinar algerian
Istoria Prețul de DZD / JPY
Date | JPY/DZD |
| 0.8739 |
| 0.8597 |
| 0.8693 |
| 0.8742 |
| 0.8858 |
| 0.8912 |
| 0.8906 |
| 0.9010 |
| 0.9156 |
| 0.8947 |
| 0.8935 |
| 0.8956 |
| 0.9016 |
| 0.9077 |
| 0.9133 |
| 0.9066 |
| 0.9238 |
| 0.9326 |
| 0.9527 |
| 0.9431 |
| 0.9429 |
| 0.9221 |
| 0.9151 |
| 0.9026 |
| 0.9027 |
| 0.8878 |
| 0.8988 |
| 0.9125 |
| 0.9165 |
| 0.9211 |
| 0.9275 |
| 0.9196 |
| 0.9243 |
| 0.9286 |
| 0.9337 |
| 0.9329 |
| 0.9334 |
| 0.9319 |
| 0.9344 |
| 0.9522 |
| 0.9525 |
| 0.9530 |
| 0.9688 |
| 0.9572 |
| 0.9378 |
| 0.9451 |
| 0.9548 |
| 0.9773 |
| 0.9796 |
| 0.9742 |
| 0.9839 |
| 1.0002 |
| 1.0022 |
| 0.9848 |
| 1.0098 |
| 1.0084 |
| 1.0212 |
| 1.0021 |
| 1.0029 |
| 1.0184 |
| 1.0330 |
| 1.0281 |
| 1.0403 |
| 1.0411 |
| 1.0631 |
| 1.0390 |
| 1.0508 |
| 1.0357 |
| 1.0043 |
| 1.0028 |
| 1.0127 |
| 0.9964 |
| 0.9815 |
| 0.9923 |
| 0.9544 |
| 0.9446 |
| 0.9420 |
| 0.9416 |
| 0.9656 |
| 0.9715 |
| 0.9765 |
| 0.9799 |
| 0.9859 |
| 0.9996 |
| 1.0124 |
| 1.0301 |
| 1.0730 |
| 1.0694 |
| 1.1075 |
| 1.0696 |
| 1.0588 |
| 1.0691 |
| 1.0786 |
| 1.0765 |
| 1.0800 |
| 1.0930 |
| 1.1034 |
| 1.1377 |
| 1.1365 |
| 1.1348 |
| 1.1178 |
| 1.1125 |
| 1.1292 |
| 1.1901 |
| 1.2104 |
| 1.2378 |
| 1.2281 |
| 1.2279 |
| 1.2203 |
| 1.2222 |
| 1.2188 |
| 1.2287 |
| 1.2182 |
| 1.2115 |
| 1.2066 |
| 1.2112 |
| 1.2253 |
| 1.2246 |
| 1.2270 |
| 1.2219 |
| 1.2108 |
| 1.2144 |
| 1.2167 |
| 1.2047 |
| 1.2071 |
| 1.2004 |
| 1.2138 |
| 1.2334 |
| 1.2345 |
| 1.2506 |
| 1.2377 |
| 1.2370 |
| 1.2289 |
| 1.2340 |
| 1.2374 |
| 1.2267 |
| 1.2323 |
| 1.2190 |
| 1.2285 |
| 1.2193 |
| 1.2112 |
| 1.2117 |
| 1.2133 |
| 1.2162 |
| 1.2197 |
| 1.2163 |
| 1.2261 |
| 1.2186 |
| 1.2262 |
| 1.2242 |
| 1.2314 |
| 1.2232 |
| 1.2107 |
| 1.2110 |
| 1.2149 |
| 1.2257 |
| 1.2218 |
| 1.2251 |
| 1.2406 |
| 1.2657 |
| 1.2615 |
| 1.2683 |
| 1.2659 |
| 1.2781 |
| 1.2815 |
| 1.2737 |
| 1.2817 |
| 1.2743 |
| 1.2789 |
| 1.2640 |
| 1.2567 |
| 1.2387 |
| 1.2293 |
| 1.2292 |
| 1.2217 |
| 1.2353 |
| 1.2287 |
| 1.2221 |
| 1.2218 |
| 1.2189 |
| 1.2285 |
| 1.2302 |
| 1.2156 |
| 1.2100 |
| 1.2070 |
| 1.2111 |
| 1.2110 |
| 1.2142 |
| 1.2134 |
| 1.2142 |
| 1.1950 |
| 1.1982 |
| 1.1994 |
| 1.1984 |
| 1.2052 |
| 1.1949 |
| 1.1838 |
| 1.1935 |
| 1.1967 |
| 1.1949 |
| 1.1992 |
| 1.2053 |
| 1.1974 |
| 1.1896 |
| 1.1771 |
| 1.1626 |
| 1.1481 |
| 1.1129 |
| 1.1338 |
| 1.1563 |
| 1.1026 |
| 1.0890 |
| 1.0992 |
| 1.0971 |
| 1.1055 |
| 1.1023 |
| 1.0861 |
| 1.0858 |
| 1.0993 |
| 1.0948 |
| 1.0939 |
| 1.0902 |
| 1.1030 |
| 1.1012 |
| 1.1027 |
| 1.1020 |
| 1.0998 |
| 1.1007 |
| 1.0984 |
| 1.0997 |
| 1.1068 |
| 1.1231 |
| 1.1161 |
| 1.1185 |
| 1.1116 |
| 1.1171 |
| 1.1353 |
| 1.1314 |
| 1.1261 |
| 1.1334 |
| 1.1285 |
| 1.1007 |
| 1.1053 |
| 1.1030 |
| 1.0968 |
| 1.0968 |
| 1.1061 |
| 1.1010 |
| 1.0976 |
| 1.1056 |
| 1.0926 |
| 1.0865 |
| 1.0926 |
| 1.0794 |
| 1.0721 |
| 1.0654 |
| 1.0627 |
| 1.0697 |
| 1.0711 |
| 1.0809 |
| 1.0655 |
| 1.0727 |
| 1.0614 |
| 1.0670 |
| 1.0752 |
| 1.0783 |
| 1.0729 |
| 1.0834 |
| 1.0809 |
| 1.0922 |
| 1.0868 |
| 1.0779 |
| 1.0744 |
| 1.0514 |
| 1.0462 |
| 1.0439 |
| 1.0453 |
| 1.0483 |
| 1.0464 |
| 1.0450 |
| 1.0601 |
| 1.0531 |
| 1.0587 |
| 1.0499 |
| 1.0376 |
| 1.0425 |
| 1.0548 |
| 1.0647 |
| 1.0625 |
| 1.0606 |
| 1.0784 |
| 1.0740 |
| 1.0628 |
| 1.0605 |
| 1.0558 |
| 1.0454 |
| 1.0575 |
| 1.0610 |
| 1.0702 |
| 1.0634 |
| 1.0534 |
| 1.0589 |
| 1.0668 |
| 1.0468 |
| 1.0521 |
| 1.0600 |
| 1.0511 |
| 1.0522 |
| 1.0638 |
| 1.0699 |
| 1.0776 |
| 1.0775 |
| 1.0749 |
| 1.0745 |
| 1.0731 |
| 1.0656 |
| 1.0658 |
| 1.0485 |
| 1.0418 |
| 1.0425 |
| 1.0295 |
| 1.0310 |
| 1.0137 |
| 1.0176 |
| 1.0158 |
| 1.0246 |
| 1.0157 |
| 1.0216 |
| 1.0301 |
| 1.0205 |
| 1.0126 |
| 1.0146 |
| 1.0203 |
| 1.0108 |
| 1.0153 |
| 1.0085 |
| 1.0044 |
| 1.0096 |
| 0.9997 |
| 1.0133 |
| 1.0123 |
| 1.0086 |
| 1.0078 |
| 0.9974 |
| 0.9856 |
| 0.9821 |
| 0.9781 |
| 0.9696 |
| 0.9484 |
| 0.9518 |
| 0.9710 |
| 0.9714 |
| 0.9859 |
| 0.9803 |
| 0.9764 |
| 0.9753 |
| 0.9672 |
| 0.9699 |
| 0.9843 |
| 1.0002 |
| 1.0183 |
| 1.0018 |
| 0.9984 |
| 0.9915 |
| 0.9789 |
| 0.9630 |
| 0.9719 |
| 0.9825 |
| 0.9783 |
| 0.9715 |
| 0.9850 |
| 0.9716 |
| 0.9783 |
| 0.9711 |
| 0.9575 |
| 0.9505 |
| 0.9527 |
| 0.9577 |
| 0.9703 |
| 0.9755 |
| 0.9967 |
| 1.0090 |
| 1.0321 |
| 1.0581 |
| 1.0552 |
| 1.0624 |
| 1.0682 |
| 1.0678 |
| 1.0822 |
| 1.0929 |
| 1.0806 |
| 1.0815 |
| 1.0673 |
| 1.0790 |
| 1.0905 |
| 1.0896 |
| 1.0816 |
| 1.0792 |
| 1.0542 |
| 1.0435 |
| 1.0897 |
| 1.0775 |
| 1.0862 |
| 1.0491 |
| 1.0280 |
| 1.0230 |
| 1.0051 |
| 1.0011 |
| 1.0075 |
| 1.0218 |
| 1.0107 |
| 0.9886 |
| 1.0016 |
| 0.9974 |
| 0.9660 |
| 0.9752 |
| 0.9893 |
| 0.9681 |
| 0.9591 |
| 0.9527 |
| 0.9424 |
| 0.9371 |
| 0.9077 |
| 0.8924 |
| 0.9083 |
| 0.9139 |
| 0.9096 |
| 0.8896 |
| 0.8859 |
| 0.8808 |
| 0.8816 |
| 0.8718 |
| 0.8835 |
| 0.8773 |
| 0.8803 |
| 0.8751 |
| 0.8844 |
| 0.8793 |
| 0.8841 |
| 0.8784 |
| 0.8814 |
| 0.8842 |
| 0.8789 |
| 0.8773 |
| 0.8902 |
| 0.8748 |
| 0.8786 |
| 0.8476 |
| 0.8121 |
| 0.8016 |
| 0.8040 |
| 0.8064 |
| 0.8049 |
| 0.8102 |
| 0.8057 |
| 0.7977 |
| 0.7970 |
| 0.7870 |
| 0.7978 |
| 0.8173 |
| 0.8195 |
| 0.8185 |
| 0.8106 |
| 0.8219 |
| 0.8242 |
| 0.8233 |
| 0.8113 |
| 0.8111 |
| 0.8045 |
| 0.8026 |
| 0.7932 |
| 0.7906 |
| 0.7965 |
| 0.7952 |
| 0.7885 |
| 0.7897 |
| 0.7799 |
| 0.7513 |
| 0.7431 |
| 0.7367 |
| 0.7293 |
| 0.7273 |
| 0.7324 |
| 0.7221 |
| 0.7270 |
| 0.7267 |
| 0.7264 |
| 0.7324 |
| 0.7403 |
| 0.7750 |
| 0.7783 |
| 0.7792 |
| 0.7654 |
| 0.7532 |
| 0.7475 |
| 0.7543 |
| 0.7643 |
| 0.7713 |
| 0.7724 |
| 0.7793 |
| 0.7812 |
| 0.7789 |
| 0.7838 |
| 0.7842 |
| 0.7816 |
| 0.7790 |
| 0.7835 |
| 0.7818 |
| 0.7796 |
| 0.7733 |
| 0.7741 |
| 0.7771 |
| 0.7797 |
| 0.7714 |
| 0.7688 |
| 0.7676 |
| 0.7680 |
| 0.7726 |
| 0.7643 |
| 0.7610 |
| 0.7645 |
| 0.7589 |
| 0.7484 |
| 0.7663 |
| 0.7583 |
| 0.7638 |
| 0.7674 |
| 0.7749 |
| 0.7604 |
| 0.7540 |
| 0.7589 |
| 0.7514 |
| 0.7439 |
| 0.7530 |
| 0.7609 |
| 0.7682 |
| 0.7791 |
| 0.7898 |
| 0.8023 |
| 0.8118 |
| 0.8239 |
| 0.8329 |
| 0.8309 |
| 0.8284 |
| 0.8399 |
| 0.8289 |
| 0.8250 |
| 0.8280 |
| 0.8249 |
| 0.8220 |
| 0.8212 |
| 0.8246 |
| 0.8294 |
| 0.8074 |
| 0.8106 |
| 0.7951 |
| 0.7882 |
| 0.7927 |
| 0.8044 |
| 0.8129 |
| 0.8306 |
| 0.7995 |
| 0.7945 |
| 0.7877 |
| 0.7779 |
| 0.7772 |
| 0.7923 |
| 0.8052 |
| 0.7938 |
| 0.8115 |
| 0.7991 |
| 0.8493 |
| 0.8409 |
| 0.8294 |
| 0.8234 |
| 0.8449 |
| 0.8463 |
| 0.8341 |
| 0.8327 |
| 0.8421 |
| 0.8610 |
| 0.8707 |
| 0.8744 |
| 0.8960 |
| 0.9076 |
| 0.9249 |
| 0.9379 |
| 0.9552 |
| 0.9590 |
| 0.9650 |
| 0.9835 |
| 1.0080 |
| 0.9969 |
| 0.9976 |
| 0.9922 |
| 1.0101 |
| 1.0167 |
| 1.0202 |
| 1.0220 |
| 1.0035 |
| 1.0193 |
| 1.0243 |
| 1.0221 |
| 1.0218 |
| 1.0466 |
| 1.0475 |
| 1.0498 |
| 1.0446 |
| 1.0298 |
| 1.0168 |
| 0.9921 |
| 0.9880 |
| 0.9856 |
| 0.9739 |
| 0.9877 |
| 0.9609 |
| 0.9432 |
| 0.9380 |
| 0.9325 |
| 0.9271 |
| 0.9089 |
| 0.9268 |
| 0.9197 |
| 0.8986 |
| 0.8976 |
| 0.8936 |
| 0.9055 |
| 0.9142 |
| 0.9198 |
| 0.9341 |
| 0.9626 |
| 0.9790 |
| 0.9863 |
| 0.9894 |
| 0.9980 |
| 0.9929 |
| 0.9839 |
| 0.9540 |
| 0.9589 |
| 0.9636 |
| 0.9558 |
| 0.9550 |
| 0.9672 |
| 0.9605 |
| 0.9482 |
| 0.9387 |
| 0.9673 |
| 0.9578 |
| 0.9710 |
| 0.9756 |
| 0.9772 |
| 0.9694 |
| 0.9620 |
| 0.9481 |
| 0.9366 |
| 0.9458 |
| 0.9473 |
| 0.9374 |
| 0.9455 |
| 0.9251 |
| 0.9256 |
| 0.9046 |
| 0.8962 |
| 0.8954 |
| 0.8943 |
| 0.8972 |
| 0.8935 |
| 0.8921 |
| 0.8850 |
| 0.8965 |
| 0.8898 |
| 0.8742 |
| 0.8761 |
| 0.8687 |
| 0.8489 |
| 0.8550 |
| 0.8869 |
| 0.8866 |
| 0.8902 |
| 0.8786 |
| 0.8873 |
| 0.8729 |
| 0.8781 |
| 0.8909 |
| 0.8863 |
| 0.8859 |
| 0.8905 |
| 0.8949 |
| 0.9121 |
| 0.9029 |
| 0.8913 |
| 0.8905 |
| 0.8914 |
| 0.8751 |
| 0.8814 |
| 0.8850 |
| 0.8977 |
| 0.9115 |
| 0.9109 |
| 0.9082 |
| 0.8963 |
| 0.8891 |
| 0.8834 |
| 0.8763 |
| 0.8982 |
| 0.8917 |
| 0.8882 |
| 0.8798 |
| 0.8800 |
| 0.8552 |
| 0.8498 |
| 0.8511 |
| 0.8604 |
| 0.8302 |
| 0.8561 |
| 0.8336 |
| 0.8157 |
| 0.8220 |
| 0.8176 |
| 0.8153 |
| 0.8256 |
| 0.8054 |
| 0.8016 |
| 0.7802 |
| 0.7768 |
| 0.7927 |
| 0.7797 |
| 0.7752 |
| 0.7911 |
| 0.8075 |
| 0.7999 |
| 0.8059 |
| 0.8193 |
| 0.7998 |
| 0.8096 |
| 0.8215 |
| 0.7992 |
| 0.7975 |
| 0.7906 |
| 0.7772 |
| 0.7752 |
| 0.7888 |
| 0.8027 |
| 0.8246 |
| 0.8079 |
| 0.8329 |
| 0.8114 |
| 0.8076 |
| 0.8015 |
| 0.8028 |
| 0.7828 |
| 0.7948 |
| 0.7949 |
| 0.8008 |
| 0.8005 |
| 0.7823 |
| 0.7943 |
| 0.7760 |
| 0.7820 |
| 0.7618 |
| 0.7677 |
| 0.7455 |
| 0.7560 |
| 0.7568 |
| 0.7636 |
| 0.7880 |
| 0.7704 |
| 0.7624 |
| 0.7641 |
| 0.7474 |
| 0.7423 |
| 0.7497 |
| 0.7597 |
| 0.7538 |
| 0.7368 |
| 0.7229 |
| 0.7542 |
| 0.7457 |
| 0.7304 |
| 0.7205 |
| 0.7676 |
| 0.7525 |
| 0.7393 |
| 0.7353 |
| 0.7436 |
| 0.7645 |
| 0.7814 |
| 0.7742 |
| 0.8038 |
| 0.8035 |
| 0.7887 |
| 0.8060 |
| 0.7612 |
| 0.7857 |
| 0.7867 |
| 0.7711 |
| 0.7552 |
| 0.7599 |
| 0.7103 |
| 0.7000 |
| 0.6827 |
| 0.6750 |
| 0.6902 |
| 0.6003 |
| 0.6072 |
| 0.6014 |
| 0.5818 |
| 0.5705 |
| 0.5767 |
| 0.5648 |
| 0.5649 |
| 0.5561 |
| 0.5510 |
| 0.5640 |
| 0.5624 |
| 0.5657 |
| 0.5769 |
| 0.5783 |
| 0.5771 |
| 0.5887 |
| 0.5802 |
| 0.5772 |
| 0.5968 |
| 0.5989 |
| 0.6079 |
| 0.6139 |
| 0.6109 |
| 0.6076 |
| 0.6076 |
| 0.6285 |
| 0.6458 |
| 0.6363 |
| 0.6521 |
| 0.6532 |
| 0.6706 |
| 0.6442 |
| 0.6397 |
| 0.6114 |
| 0.6138 |
| 0.6341 |
| 0.6179 |
| 0.6248 |
| 0.6325 |
| 0.6190 |
| 0.6122 |
| 0.5953 |
| 0.5876 |
| 0.6000 |
| 0.5975 |
| 0.6050 |
| 0.6112 |
| 0.6066 |
| 0.6101 |
| 0.5864 |
| 0.5952 |
| 0.5968 |
| 0.5837 |
| 0.5844 |
| 0.5841 |
| 0.5928 |
| 0.5960 |
| 0.6020 |
| 0.5882 |
| 0.5926 |
| 0.6056 |
| 0.5831 |
| 0.5796 |
| 0.5823 |
| 0.5666 |
| 0.5706 |
| 0.5669 |
| 0.5639 |
| 0.5597 |
| 0.5613 |
| 0.5799 |
| 0.5765 |
| 0.5783 |
| 0.5800 |
| 0.5839 |
| 0.5876 |
| 0.5904 |
| 0.5973 |
| 0.5824 |
| 0.5874 |
| 0.6031 |
| 0.6078 |
| 0.6101 |
| 0.6119 |
| 0.6215 |
| 0.5929 |
| 0.5917 |
| 0.5861 |
| 0.5972 |
| 0.5880 |
| 0.5945 |
| 0.5939 |
| 0.6043 |
| 0.5982 |
| 0.6050 |
| 0.6045 |
| 0.6055 |
| 0.6096 |
| 0.6104 |
| 0.6005 |
| 0.6243 |
| 0.6241 |
| 0.6209 |
| 0.6220 |
| 0.6226 |
| 0.6145 |
| 0.6226 |
| 0.6172 |
| 0.6106 |
| 0.6170 |
| 0.6156 |
| 0.6158 |
| 0.6251 |
| 0.6275 |
| 0.6364 |
| 0.6466 |
| 0.6314 |
| 0.6286 |
| 0.6486 |
| 0.6405 |
| 0.6317 |
| 0.6363 |
| 0.6380 |
| 0.6458 |
| 0.6422 |
| 0.6480 |
| 0.6468 |
| 0.6473 |
| 0.6398 |
| 0.6259 |
| 0.6204 |
| 0.6135 |
| 0.6251 |
| 0.6293 |
| 0.6251 |
| 0.6241 |
| 0.6256 |
| 0.6346 |
| 0.6205 |
| 0.6208 |
| 0.6157 |
| 0.6212 |
| 0.6314 |
| 0.6374 |
| 0.6475 |
| 0.6286 |
| 0.6263 |
| 0.6258 |
| 0.6052 |
| 0.6057 |
| 0.6134 |
| 0.6172 |
| 0.6151 |
| 0.6248 |
| 0.6270 |
| 0.6255 |
| 0.6316 |
| 0.6364 |
| 0.6430 |
| 0.6382 |
| 0.6509 |
| 0.6523 |
| 0.6614 |
| 0.6592 |
| 0.6654 |
| 0.6663 |
| 0.6502 |
| 0.6558 |
| 0.6598 |
| 0.6574 |
| 0.6515 |
| 0.6622 |
| 0.6695 |
| 0.6576 |
| 0.6765 |
| 0.6868 |
| 0.6773 |
| 0.6744 |
| 0.6750 |
| 0.6885 |
| 0.6950 |
| 0.6814 |
| 0.6703 |
| 0.6687 |
| 0.6679 |
| 0.6752 |
| 0.6830 |
| 0.6820 |
| 0.6826 |
| 0.6896 |
| 0.6867 |
| 0.6894 |
| 0.6946 |
| 0.6960 |
| 0.7015 |
| 0.7068 |
| 0.6874 |
| 0.6995 |
| 0.6992 |
| 0.6844 |
| 0.6879 |
| 0.7040 |
| 0.7074 |
| 0.7038 |
| 0.6914 |
| 0.6894 |
| 0.6850 |
| 0.6842 |
| 0.6635 |
| 0.6688 |
| 0.6544 |
| 0.6489 |
| 0.6574 |
| 0.6570 |
| 0.6558 |
| 0.6591 |
| 0.6597 |
| 0.6529 |
| 0.6539 |
| 0.6485 |
| 0.6485 |
| 0.6683 |
| 0.6623 |
| 0.6604 |
| 0.6578 |
| 0.6546 |
| 0.6379 |
| 0.6452 |
| 0.6479 |
| 0.6341 |
| 0.6238 |
| 0.6283 |
| 0.6400 |
| 0.6519 |
| 0.6454 |
| 0.6515 |
| 0.6708 |
| 0.6700 |