История дневной ставки ILS /PGK с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 новый израильский шекель = 1.1489 кина Папуа – Новой Гвинеи
минимум на
1 новый израильский шекель = 0.5025 кина Папуа – Новой Гвинеи
Date | ILS/PGK |
---|---|
1.0531 | |
1.0425 | |
1.0340 | |
1.0118 | |
1.0067 | |
1.0130 | |
1.0253 | |
1.0403 | |
1.0358 | |
1.0349 | |
1.0452 | |
1.0668 | |
1.0288 | |
1.0474 | |
1.0316 | |
1.0224 | |
1.0198 | |
0.9902 | |
0.9948 | |
1.0070 | |
1.0525 | |
1.0345 | |
1.0310 | |
1.0043 | |
1.0100 | |
1.0185 | |
0.9988 | |
0.9778 | |
0.9584 | |
0.9261 | |
0.9137 | |
0.9230 | |
0.9426 | |
0.9548 | |
0.9544 | |
0.9545 | |
0.9598 | |
0.9606 | |
0.9623 | |
0.9346 | |
0.9591 | |
0.9729 | |
0.9725 | |
0.9697 | |
0.9829 | |
0.9683 | |
0.9526 | |
0.9760 | |
0.9897 | |
0.9909 | |
0.9448 | |
0.9637 | |
0.9647 | |
0.9640 | |
0.9718 | |
0.9716 | |
0.9619 | |
0.9657 | |
0.9726 | |
0.9839 | |
0.9613 | |
0.9859 | |
0.9995 | |
1.0137 | |
1.0176 | |
1.0458 | |
1.0338 | |
1.0148 | |
1.0046 | |
1.0068 | |
1.0188 | |
1.0243 | |
1.0353 | |
1.0259 | |
1.0137 | |
1.0271 | |
0.9939 | |
1.0020 | |
0.9879 | |
1.0015 | |
0.9879 | |
0.9913 | |
1.0022 | |
1.0227 | |
1.0469 | |
1.0328 | |
1.0610 | |
1.0688 | |
1.0747 | |
1.0643 | |
1.0483 | |
1.0248 | |
1.0241 | |
1.0262 | |
1.0063 | |
1.0377 | |
1.0359 | |
1.0170 | |
1.0701 | |
1.0682 | |
1.0633 | |
1.0380 | |
1.0253 | |
1.0491 | |
1.0678 | |
1.0939 | |
1.0715 | |
1.0726 | |
1.0941 | |
1.1016 | |
1.0773 | |
1.1008 | |
1.1049 | |
1.1100 | |
1.1387 | |
1.1202 | |
1.1376 | |
1.1301 | |
1.1168 | |
1.1289 | |
1.1192 | |
1.1117 | |
1.1489 | |
1.1345 | |
1.1298 | |
1.1285 | |
1.0993 | |
1.0982 | |
1.1018 | |
1.0952 | |
1.0992 | |
1.0964 | |
1.0964 | |
1.1100 | |
1.0914 | |
1.0983 | |
1.0879 | |
1.0899 | |
1.0890 | |
1.0771 | |
1.0619 | |
1.0690 | |
1.0760 | |
1.0922 | |
1.0881 | |
1.0813 | |
1.0884 | |
1.0810 | |
1.0910 | |
1.0731 | |
1.0818 | |
1.0833 | |
1.0906 | |
1.0903 | |
1.0762 | |
1.0730 | |
1.0596 | |
1.0692 | |
1.0657 | |
1.0574 | |
1.0686 | |
1.0809 | |
1.0972 | |
1.0806 | |
1.0727 | |
1.0824 | |
1.0900 | |
1.1151 | |
1.1078 | |
1.0895 | |
1.0802 | |
1.0786 | |
1.0803 | |
1.0652 | |
1.0503 | |
1.0543 | |
1.0448 | |
1.0279 | |
1.0404 | |
1.0340 | |
1.0340 | |
1.0283 | |
1.0189 | |
1.0017 | |
1.0112 | |
1.0451 | |
1.0521 | |
1.0387 | |
1.0164 | |
1.0279 | |
1.0273 | |
1.0253 | |
1.0139 | |
1.0173 | |
1.0023 | |
1.0110 | |
1.0054 | |
0.9900 | |
1.0026 | |
0.9948 | |
0.9905 | |
0.9772 | |
0.9902 | |
0.9753 | |
0.9892 | |
0.9755 | |
0.9621 | |
0.9676 | |
0.9661 | |
0.9161 | |
0.9138 | |
0.9776 | |
0.9851 | |
0.9942 | |
0.9923 | |
0.9931 | |
1.0017 | |
0.9825 | |
0.9904 | |
0.9877 | |
0.9786 | |
0.9892 | |
0.9801 | |
0.9741 | |
0.9885 | |
0.9804 | |
0.9813 | |
0.9850 | |
0.9688 | |
0.9733 | |
0.9579 | |
0.9657 | |
0.9699 | |
0.9677 | |
0.9813 | |
0.9675 | |
0.9559 | |
0.9618 | |
0.9612 | |
0.9649 | |
0.9640 | |
0.9779 | |
0.9731 | |
0.9618 | |
0.9623 | |
0.9580 | |
0.9477 | |
0.9502 | |
0.9394 | |
0.9359 | |
0.9434 | |
0.9319 | |
0.9398 | |
0.9422 | |
0.9442 | |
0.9386 | |
0.9301 | |
0.9396 | |
0.9459 | |
0.9414 | |
0.9321 | |
0.9306 | |
0.9383 | |
0.9316 | |
0.9304 | |
0.9338 | |
0.9311 | |
0.9230 | |
0.9328 | |
0.9131 | |
0.9122 | |
0.9199 | |
0.9079 | |
0.9038 | |
0.8932 | |
0.8934 | |
0.8976 | |
0.9043 | |
0.9065 | |
0.9098 | |
0.9088 | |
0.9086 | |
0.9053 | |
0.9148 | |
0.9201 | |
0.9224 | |
0.9182 | |
0.9300 | |
0.9282 | |
0.9283 | |
0.9200 | |
0.9116 | |
0.9044 | |
0.8969 | |
0.8890 | |
0.8987 | |
0.9030 | |
0.9077 | |
0.9067 | |
0.8964 | |
0.9069 | |
0.8974 | |
0.9124 | |
0.9198 | |
0.9129 | |
0.9138 | |
0.9153 | |
0.9023 | |
0.9055 | |
0.9133 | |
0.9218 | |
0.9196 | |
0.9150 | |
0.9179 | |
0.9302 | |
0.9364 | |
0.9313 | |
0.9260 | |
0.9246 | |
0.9147 | |
0.9351 | |
0.9419 | |
0.9434 | |
0.9500 | |
0.9392 | |
0.9236 | |
0.9228 | |
0.9187 | |
0.9127 | |
0.9266 | |
0.9198 | |
0.9166 | |
0.9034 | |
0.9124 | |
0.9101 | |
0.9166 | |
0.9144 | |
0.9107 | |
0.9038 | |
0.9098 | |
0.9176 | |
0.9118 | |
0.8950 | |
0.8992 | |
0.8757 | |
0.8876 | |
0.8783 | |
0.8827 | |
0.8908 | |
0.8861 | |
0.8939 | |
0.9073 | |
0.9018 | |
0.9047 | |
0.8973 | |
0.8950 | |
0.8918 | |
0.8841 | |
0.8777 | |
0.8842 | |
0.8799 | |
0.8668 | |
0.8685 | |
0.8677 | |
0.8722 | |
0.8790 | |
0.8756 | |
0.8665 | |
0.8614 | |
0.8668 | |
0.8555 | |
0.8506 | |
0.8496 | |
0.8367 | |
0.8380 | |
0.8244 | |
0.8229 | |
0.8267 | |
0.8311 | |
0.8243 | |
0.8303 | |
0.8266 | |
0.8223 | |
0.8202 | |
0.8267 | |
0.8337 | |
0.8225 | |
0.8235 | |
0.8285 | |
0.8376 | |
0.8447 | |
0.8462 | |
0.8389 | |
0.8403 | |
0.8447 | |
0.8357 | |
0.8380 | |
0.8333 | |
0.8298 | |
0.8270 | |
0.8225 | |
0.8193 | |
0.8130 | |
0.8220 | |
0.8146 | |
0.8187 | |
0.8223 | |
0.8220 | |
0.8227 | |
0.8163 | |
0.8352 | |
0.8390 | |
0.8407 | |
0.8362 | |
0.8266 | |
0.8231 | |
0.8153 | |
0.8030 | |
0.7953 | |
0.7895 | |
0.7698 | |
0.7767 | |
0.7774 | |
0.7803 | |
0.7812 | |
0.7674 | |
0.7571 | |
0.7623 | |
0.7659 | |
0.7711 | |
0.7695 | |
0.7672 | |
0.7746 | |
0.7732 | |
0.7632 | |
0.7575 | |
0.7578 | |
0.7534 | |
0.7587 | |
0.7501 | |
0.7521 | |
0.7522 | |
0.7423 | |
0.7297 | |
0.7238 | |
0.7211 | |
0.7139 | |
0.7147 | |
0.7292 | |
0.7246 | |
0.7283 | |
0.7327 | |
0.7315 | |
0.7231 | |
0.7306 | |
0.7305 | |
0.7246 | |
0.7217 | |
0.7114 | |
0.7072 | |
0.7007 | |
0.6996 | |
0.6993 | |
0.7000 | |
0.6914 | |
0.6901 | |
0.6812 | |
0.6676 | |
0.6735 | |
0.6727 | |
0.6671 | |
0.6578 | |
0.6607 | |
0.6613 | |
0.6784 | |
0.6763 | |
0.6735 | |
0.6697 | |
0.6521 | |
0.6615 | |
0.6552 | |
0.6546 | |
0.6532 | |
0.6578 | |
0.6560 | |
0.6462 | |
0.6567 | |
0.6604 | |
0.6691 | |
0.6752 | |
0.6674 | |
0.6679 | |
0.6754 | |
0.6686 | |
0.6738 | |
0.6734 | |
0.6809 | |
0.6830 | |
0.6889 | |
0.6942 | |
0.6912 | |
0.7029 | |
0.7114 | |
0.7205 | |
0.7124 | |
0.7157 | |
0.7134 | |
0.7127 | |
0.7068 | |
0.7103 | |
0.7078 | |
0.8201 | |
0.8130 | |
0.8132 | |
0.8120 | |
0.8123 | |
0.8141 | |
0.8060 | |
0.7962 | |
0.7922 | |
0.7848 | |
0.7602 | |
0.7237 | |
0.7632 | |
0.7578 | |
0.7548 | |
0.7326 | |
0.7289 | |
0.7161 | |
0.7146 | |
0.7164 | |
0.7157 | |
0.7154 | |
0.7108 | |
0.7130 | |
0.7112 | |
0.7124 | |
0.7207 | |
0.7162 | |
0.7279 | |
0.7378 | |
0.7325 | |
0.7368 | |
0.7468 | |
0.7390 | |
0.7280 | |
0.7462 | |
0.7364 | |
0.7185 | |
0.6978 | |
0.6552 | |
0.6576 | |
0.6523 | |
0.6504 | |
0.6491 | |
0.6433 | |
0.6389 | |
0.6375 | |
0.6292 | |
0.6135 | |
0.6102 | |
0.6144 | |
0.6189 | |
0.6025 | |
0.6185 | |
0.6027 | |
0.5852 | |
0.5926 | |
0.6001 | |
0.6025 | |
0.5949 | |
0.5858 | |
0.5951 | |
0.5801 | |
0.5949 | |
0.5628 | |
0.5625 | |
0.5512 | |
0.5388 | |
0.5646 | |
0.5600 | |
0.5620 | |
0.5602 | |
0.5590 | |
0.5570 | |
0.5501 | |
0.5479 | |
0.5476 | |
0.5412 | |
0.5360 | |
0.5435 | |
0.5326 | |
0.5236 | |
0.5258 | |
0.5287 | |
0.5345 | |
0.5395 | |
0.5433 | |
0.5327 | |
0.5219 | |
0.5205 | |
0.5301 | |
0.5208 | |
0.5133 | |
0.5117 | |
0.5112 | |
0.5121 | |
0.5187 | |
0.5095 | |
0.5095 | |
0.5122 | |
0.5278 | |
0.5321 | |
0.5308 | |
0.5387 | |
0.5373 | |
0.5348 | |
0.5393 | |
0.5439 | |
0.5277 | |
0.5471 | |
0.5533 | |
0.5532 | |
0.5436 | |
0.5426 | |
0.5614 | |
0.5615 | |
0.5593 | |
0.5404 | |
0.5508 | |
0.5423 | |
0.5651 | |
0.5670 | |
0.5689 | |
0.5477 | |
0.5521 | |
0.5473 | |
0.5543 | |
0.5582 | |
0.5636 | |
0.5611 | |
0.5638 | |
0.5695 | |
0.5611 | |
0.5648 | |
0.5682 | |
0.5801 | |
0.5909 | |
0.5957 | |
0.5981 | |
0.5977 | |
0.5882 | |
0.5931 | |
0.5959 | |
0.5948 | |
0.6094 | |
0.6178 | |
0.6205 | |
0.6304 | |
0.6243 | |
0.6651 | |
0.6569 | |
0.6650 | |
0.6644 | |
0.6762 | |
0.6570 | |
0.6574 | |
0.7081 | |
0.7166 | |
0.6984 | |
0.6883 | |
0.6867 | |
0.7018 | |
0.7227 | |
0.7278 | |
0.7295 | |
0.7430 | |
0.7381 | |
0.7390 | |
0.7300 | |
0.7267 | |
0.7176 | |
0.7111 | |
0.7206 | |
0.7131 | |
0.7105 | |
0.7054 | |
0.7246 | |
0.7411 | |
0.7355 | |
0.7322 | |
0.7235 | |
0.7148 | |
0.7217 | |
0.7118 | |
0.7066 | |
0.7102 | |
0.7071 | |
0.7204 | |
0.7209 | |
0.7207 | |
0.7211 | |
0.7299 | |
0.7214 | |
0.7220 | |
0.7203 | |
0.7028 | |
0.7090 | |
0.7034 | |
0.7039 | |
0.7043 | |
0.7077 | |
0.7059 | |
0.6981 | |
0.7082 | |
0.7103 | |
0.7072 | |
0.7569 | |
0.7689 | |
0.7678 | |
0.7323 | |
0.7496 | |
0.7547 | |
0.7581 | |
0.7416 | |
0.7335 | |
0.7292 | |
0.7138 | |
0.7206 | |
0.7237 | |
0.7392 | |
0.7311 | |
0.7193 | |
0.7133 | |
0.7230 | |
0.7278 | |
0.7212 | |
0.7208 | |
0.7219 | |
0.7218 | |
0.7306 | |
0.7283 | |
0.7118 | |
0.7087 | |
0.7067 | |
0.7037 | |
0.6999 | |
0.6946 | |
0.6967 | |
0.7064 | |
0.6948 | |
0.6925 | |
0.7016 | |
0.7045 | |
0.7081 | |
0.7117 | |
0.7118 | |
0.7287 | |
0.7090 | |
0.7111 | |
0.7013 | |
0.6943 | |
0.6950 | |
0.6818 | |
0.6983 | |
0.6875 | |
0.6677 | |
0.6645 | |
0.6667 | |
0.6698 | |
0.6681 | |
0.6756 | |
0.6787 | |
0.6949 | |
0.6926 | |
0.6545 | |
0.6690 | |
0.6717 | |
0.6645 | |
0.6860 | |
0.7047 | |
0.7077 | |
0.7043 | |
0.7135 | |
0.6803 | |
0.6744 | |
0.6559 | |
0.6555 | |
0.6646 | |
0.6633 | |
0.6502 | |
0.6629 | |
0.6837 | |
0.6725 | |
0.6828 | |
0.6826 | |
0.6862 | |
0.6636 | |
0.6528 | |
0.6405 | |
0.6582 | |
0.6528 | |
0.6743 | |
0.6793 | |
0.6713 | |
0.6824 | |
0.7054 | |
0.7392 | |
0.7368 | |
0.7256 | |
0.7090 | |
0.7189 | |
0.7057 | |
0.7248 | |
0.7253 | |
0.7240 | |
0.7275 | |
0.7415 | |
0.7516 | |
0.7793 | |
0.8017 | |
0.7964 | |
0.7816 | |
0.7787 | |
0.8141 | |
0.8132 | |
0.8144 | |
0.7942 | |
0.7776 | |
0.7825 | |
0.7817 | |
0.7788 | |
0.7678 | |
0.7470 | |
0.7690 | |
0.7862 | |
0.8024 | |
0.7666 | |
0.7494 | |
0.7654 | |
0.7637 | |
0.7639 | |
0.7657 | |
0.7438 | |
0.7220 | |
0.7362 | |
0.7209 | |
0.7160 | |
0.7097 | |
0.6852 | |
0.7067 | |
0.7175 | |
0.7138 | |
0.6935 | |
0.6915 | |
0.6980 | |
0.7109 | |
0.7036 | |
0.6987 | |
0.7211 | |
0.7216 | |
0.7170 | |
0.7147 | |
0.6918 | |
0.6895 | |
0.7057 | |
0.6945 | |
0.6787 | |
0.6695 | |
0.6730 | |
0.6928 | |
0.6837 | |
0.7001 | |
0.7019 | |
0.6922 | |
0.7151 | |
0.7127 | |
0.7301 | |
0.7374 | |
0.7395 | |
0.7463 | |
0.7425 | |
0.7200 | |
0.7296 | |
0.7283 | |
0.7101 | |
0.7141 | |
0.6994 | |
0.7003 | |
0.7069 | |
0.6860 | |
0.7040 | |
0.7046 | |
0.6942 | |
0.6860 | |
0.6845 | |
0.6924 | |
0.6938 | |
0.6867 | |
0.6991 | |
0.6970 | |
0.6990 | |
0.7036 | |
0.6964 | |
0.6873 | |
0.6631 | |
0.6899 | |
0.6870 | |
0.6874 | |
0.6912 | |
0.6920 | |
0.6952 | |
0.6834 | |
0.6819 | |
0.6856 | |
0.6789 | |
0.6760 | |
0.6710 | |
0.6817 | |
0.6749 | |
0.6746 | |
0.6758 | |
0.6658 | |
0.6643 | |
0.6801 | |
0.6759 | |
0.6662 | |
0.6716 | |
0.6731 | |
0.6690 | |
0.6602 | |
0.6695 | |
0.6704 | |
0.6737 | |
0.6660 | |
0.6572 | |
0.6588 | |
0.6490 | |
0.6420 | |
0.6403 | |
0.6440 | |
0.6359 | |
0.6389 | |
0.6430 | |
0.6412 | |
0.6380 | |
0.6397 | |
0.6551 | |
0.6551 | |
0.6562 | |
0.6590 | |
0.7093 | |
0.6638 | |
0.6570 | |
0.6608 | |
0.6531 | |
0.6457 | |
0.6438 | |
0.6422 | |
0.6444 | |
0.6505 | |
0.6566 | |
0.6502 | |
0.6520 | |
0.6526 | |
0.6459 | |
0.6558 | |
0.6618 | |
0.6715 | |
0.6652 | |
0.6746 | |
0.6721 | |
0.6771 | |
0.6758 | |
0.6732 | |
0.6727 | |
0.6719 | |
0.6682 | |
0.6754 | |
0.6790 | |
0.6889 | |
0.6949 | |
0.6992 | |
0.6992 | |
0.6993 | |
0.7003 | |
0.7017 | |
0.7050 | |
0.7020 | |
0.6965 | |
0.6999 | |
0.7071 | |
0.7117 | |
0.7032 | |
0.7106 | |
0.6985 | |
0.6994 | |
0.6982 | |
0.7018 | |
0.6992 | |
0.6997 | |
0.6988 | |
0.7018 | |
0.7018 | |
0.7076 | |
0.7046 | |
0.7004 | |
0.7024 | |
0.7004 | |
0.7023 | |
0.7018 | |
0.6792 | |
0.6945 | |
0.6990 | |
0.6965 | |
0.7039 | |
0.6843 | |
0.6644 | |
0.6753 | |
0.6733 | |
0.6826 | |
0.6821 | |
0.6890 | |
0.6809 | |
0.6868 | |
0.6992 | |
0.7041 | |
0.6932 | |
0.6972 | |
0.7036 | |
0.6994 | |
0.7185 | |
0.7166 | |
0.6971 | |
0.7011 | |
0.6953 | |
0.6972 | |
0.6992 | |
0.6957 | |
0.7318 | |
0.7297 | |
0.7234 |