História das diárias ILS /PGK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Sheqel novo israelita = 1.1489 Kina papuásia
o mínimo em
1 Sheqel novo israelita = 0.5025 Kina papuásia
história preço de PGK / ILS
Date | ILS/PGK |
| 1.0531 |
| 1.0425 |
| 1.0340 |
| 1.0118 |
| 1.0067 |
| 1.0130 |
| 1.0253 |
| 1.0403 |
| 1.0358 |
| 1.0349 |
| 1.0452 |
| 1.0668 |
| 1.0288 |
| 1.0474 |
| 1.0316 |
| 1.0224 |
| 1.0198 |
| 0.9902 |
| 0.9948 |
| 1.0070 |
| 1.0525 |
| 1.0345 |
| 1.0310 |
| 1.0043 |
| 1.0100 |
| 1.0185 |
| 0.9988 |
| 0.9778 |
| 0.9584 |
| 0.9261 |
| 0.9137 |
| 0.9230 |
| 0.9426 |
| 0.9548 |
| 0.9544 |
| 0.9545 |
| 0.9598 |
| 0.9606 |
| 0.9623 |
| 0.9346 |
| 0.9591 |
| 0.9729 |
| 0.9725 |
| 0.9697 |
| 0.9829 |
| 0.9683 |
| 0.9526 |
| 0.9760 |
| 0.9897 |
| 0.9909 |
| 0.9448 |
| 0.9637 |
| 0.9647 |
| 0.9640 |
| 0.9718 |
| 0.9716 |
| 0.9619 |
| 0.9657 |
| 0.9726 |
| 0.9839 |
| 0.9613 |
| 0.9859 |
| 0.9995 |
| 1.0137 |
| 1.0176 |
| 1.0458 |
| 1.0338 |
| 1.0148 |
| 1.0046 |
| 1.0068 |
| 1.0188 |
| 1.0243 |
| 1.0353 |
| 1.0259 |
| 1.0137 |
| 1.0271 |
| 0.9939 |
| 1.0020 |
| 0.9879 |
| 1.0015 |
| 0.9879 |
| 0.9913 |
| 1.0022 |
| 1.0227 |
| 1.0469 |
| 1.0328 |
| 1.0610 |
| 1.0688 |
| 1.0747 |
| 1.0643 |
| 1.0483 |
| 1.0248 |
| 1.0241 |
| 1.0262 |
| 1.0063 |
| 1.0377 |
| 1.0359 |
| 1.0170 |
| 1.0701 |
| 1.0682 |
| 1.0633 |
| 1.0380 |
| 1.0253 |
| 1.0491 |
| 1.0678 |
| 1.0939 |
| 1.0715 |
| 1.0726 |
| 1.0941 |
| 1.1016 |
| 1.0773 |
| 1.1008 |
| 1.1049 |
| 1.1100 |
| 1.1387 |
| 1.1202 |
| 1.1376 |
| 1.1301 |
| 1.1168 |
| 1.1289 |
| 1.1192 |
| 1.1117 |
| 1.1489 |
| 1.1345 |
| 1.1298 |
| 1.1285 |
| 1.0993 |
| 1.0982 |
| 1.1018 |
| 1.0952 |
| 1.0992 |
| 1.0964 |
| 1.0964 |
| 1.1100 |
| 1.0914 |
| 1.0983 |
| 1.0879 |
| 1.0899 |
| 1.0890 |
| 1.0771 |
| 1.0619 |
| 1.0690 |
| 1.0760 |
| 1.0922 |
| 1.0881 |
| 1.0813 |
| 1.0884 |
| 1.0810 |
| 1.0910 |
| 1.0731 |
| 1.0818 |
| 1.0833 |
| 1.0906 |
| 1.0903 |
| 1.0762 |
| 1.0730 |
| 1.0596 |
| 1.0692 |
| 1.0657 |
| 1.0574 |
| 1.0686 |
| 1.0809 |
| 1.0972 |
| 1.0806 |
| 1.0727 |
| 1.0824 |
| 1.0900 |
| 1.1151 |
| 1.1078 |
| 1.0895 |
| 1.0802 |
| 1.0786 |
| 1.0803 |
| 1.0652 |
| 1.0503 |
| 1.0543 |
| 1.0448 |
| 1.0279 |
| 1.0404 |
| 1.0340 |
| 1.0340 |
| 1.0283 |
| 1.0189 |
| 1.0017 |
| 1.0112 |
| 1.0451 |
| 1.0521 |
| 1.0387 |
| 1.0164 |
| 1.0279 |
| 1.0273 |
| 1.0253 |
| 1.0139 |
| 1.0173 |
| 1.0023 |
| 1.0110 |
| 1.0054 |
| 0.9900 |
| 1.0026 |
| 0.9948 |
| 0.9905 |
| 0.9772 |
| 0.9902 |
| 0.9753 |
| 0.9892 |
| 0.9755 |
| 0.9621 |
| 0.9676 |
| 0.9661 |
| 0.9161 |
| 0.9138 |
| 0.9776 |
| 0.9851 |
| 0.9942 |
| 0.9923 |
| 0.9931 |
| 1.0017 |
| 0.9825 |
| 0.9904 |
| 0.9877 |
| 0.9786 |
| 0.9892 |
| 0.9801 |
| 0.9741 |
| 0.9885 |
| 0.9804 |
| 0.9813 |
| 0.9850 |
| 0.9688 |
| 0.9733 |
| 0.9579 |
| 0.9657 |
| 0.9699 |
| 0.9677 |
| 0.9813 |
| 0.9675 |
| 0.9559 |
| 0.9618 |
| 0.9612 |
| 0.9649 |
| 0.9640 |
| 0.9779 |
| 0.9731 |
| 0.9618 |
| 0.9623 |
| 0.9580 |
| 0.9477 |
| 0.9502 |
| 0.9394 |
| 0.9359 |
| 0.9434 |
| 0.9319 |
| 0.9398 |
| 0.9422 |
| 0.9442 |
| 0.9386 |
| 0.9301 |
| 0.9396 |
| 0.9459 |
| 0.9414 |
| 0.9321 |
| 0.9306 |
| 0.9383 |
| 0.9316 |
| 0.9304 |
| 0.9338 |
| 0.9311 |
| 0.9230 |
| 0.9328 |
| 0.9131 |
| 0.9122 |
| 0.9199 |
| 0.9079 |
| 0.9038 |
| 0.8932 |
| 0.8934 |
| 0.8976 |
| 0.9043 |
| 0.9065 |
| 0.9098 |
| 0.9088 |
| 0.9086 |
| 0.9053 |
| 0.9148 |
| 0.9201 |
| 0.9224 |
| 0.9182 |
| 0.9300 |
| 0.9282 |
| 0.9283 |
| 0.9200 |
| 0.9116 |
| 0.9044 |
| 0.8969 |
| 0.8890 |
| 0.8987 |
| 0.9030 |
| 0.9077 |
| 0.9067 |
| 0.8964 |
| 0.9069 |
| 0.8974 |
| 0.9124 |
| 0.9198 |
| 0.9129 |
| 0.9138 |
| 0.9153 |
| 0.9023 |
| 0.9055 |
| 0.9133 |
| 0.9218 |
| 0.9196 |
| 0.9150 |
| 0.9179 |
| 0.9302 |
| 0.9364 |
| 0.9313 |
| 0.9260 |
| 0.9246 |
| 0.9147 |
| 0.9351 |
| 0.9419 |
| 0.9434 |
| 0.9500 |
| 0.9392 |
| 0.9236 |
| 0.9228 |
| 0.9187 |
| 0.9127 |
| 0.9266 |
| 0.9198 |
| 0.9166 |
| 0.9034 |
| 0.9124 |
| 0.9101 |
| 0.9166 |
| 0.9144 |
| 0.9107 |
| 0.9038 |
| 0.9098 |
| 0.9176 |
| 0.9118 |
| 0.8950 |
| 0.8992 |
| 0.8757 |
| 0.8876 |
| 0.8783 |
| 0.8827 |
| 0.8908 |
| 0.8861 |
| 0.8939 |
| 0.9073 |
| 0.9018 |
| 0.9047 |
| 0.8973 |
| 0.8950 |
| 0.8918 |
| 0.8841 |
| 0.8777 |
| 0.8842 |
| 0.8799 |
| 0.8668 |
| 0.8685 |
| 0.8677 |
| 0.8722 |
| 0.8790 |
| 0.8756 |
| 0.8665 |
| 0.8614 |
| 0.8668 |
| 0.8555 |
| 0.8506 |
| 0.8496 |
| 0.8367 |
| 0.8380 |
| 0.8244 |
| 0.8229 |
| 0.8267 |
| 0.8311 |
| 0.8243 |
| 0.8303 |
| 0.8266 |
| 0.8223 |
| 0.8202 |
| 0.8267 |
| 0.8337 |
| 0.8225 |
| 0.8235 |
| 0.8285 |
| 0.8376 |
| 0.8447 |
| 0.8462 |
| 0.8389 |
| 0.8403 |
| 0.8447 |
| 0.8357 |
| 0.8380 |
| 0.8333 |
| 0.8298 |
| 0.8270 |
| 0.8225 |
| 0.8193 |
| 0.8130 |
| 0.8220 |
| 0.8146 |
| 0.8187 |
| 0.8223 |
| 0.8220 |
| 0.8227 |
| 0.8163 |
| 0.8352 |
| 0.8390 |
| 0.8407 |
| 0.8362 |
| 0.8266 |
| 0.8231 |
| 0.8153 |
| 0.8030 |
| 0.7953 |
| 0.7895 |
| 0.7698 |
| 0.7767 |
| 0.7774 |
| 0.7803 |
| 0.7812 |
| 0.7674 |
| 0.7571 |
| 0.7623 |
| 0.7659 |
| 0.7711 |
| 0.7695 |
| 0.7672 |
| 0.7746 |
| 0.7732 |
| 0.7632 |
| 0.7575 |
| 0.7578 |
| 0.7534 |
| 0.7587 |
| 0.7501 |
| 0.7521 |
| 0.7522 |
| 0.7423 |
| 0.7297 |
| 0.7238 |
| 0.7211 |
| 0.7139 |
| 0.7147 |
| 0.7292 |
| 0.7246 |
| 0.7283 |
| 0.7327 |
| 0.7315 |
| 0.7231 |
| 0.7306 |
| 0.7305 |
| 0.7246 |
| 0.7217 |
| 0.7114 |
| 0.7072 |
| 0.7007 |
| 0.6996 |
| 0.6993 |
| 0.7000 |
| 0.6914 |
| 0.6901 |
| 0.6812 |
| 0.6676 |
| 0.6735 |
| 0.6727 |
| 0.6671 |
| 0.6578 |
| 0.6607 |
| 0.6613 |
| 0.6784 |
| 0.6763 |
| 0.6735 |
| 0.6697 |
| 0.6521 |
| 0.6615 |
| 0.6552 |
| 0.6546 |
| 0.6532 |
| 0.6578 |
| 0.6560 |
| 0.6462 |
| 0.6567 |
| 0.6604 |
| 0.6691 |
| 0.6752 |
| 0.6674 |
| 0.6679 |
| 0.6754 |
| 0.6686 |
| 0.6738 |
| 0.6734 |
| 0.6809 |
| 0.6830 |
| 0.6889 |
| 0.6942 |
| 0.6912 |
| 0.7029 |
| 0.7114 |
| 0.7205 |
| 0.7124 |
| 0.7157 |
| 0.7134 |
| 0.7127 |
| 0.7068 |
| 0.7103 |
| 0.7078 |
| 0.8201 |
| 0.8130 |
| 0.8132 |
| 0.8120 |
| 0.8123 |
| 0.8141 |
| 0.8060 |
| 0.7962 |
| 0.7922 |
| 0.7848 |
| 0.7602 |
| 0.7237 |
| 0.7632 |
| 0.7578 |
| 0.7548 |
| 0.7326 |
| 0.7289 |
| 0.7161 |
| 0.7146 |
| 0.7164 |
| 0.7157 |
| 0.7154 |
| 0.7108 |
| 0.7130 |
| 0.7112 |
| 0.7124 |
| 0.7207 |
| 0.7162 |
| 0.7279 |
| 0.7378 |
| 0.7325 |
| 0.7368 |
| 0.7468 |
| 0.7390 |
| 0.7280 |
| 0.7462 |
| 0.7364 |
| 0.7185 |
| 0.6978 |
| 0.6552 |
| 0.6576 |
| 0.6523 |
| 0.6504 |
| 0.6491 |
| 0.6433 |
| 0.6389 |
| 0.6375 |
| 0.6292 |
| 0.6135 |
| 0.6102 |
| 0.6144 |
| 0.6189 |
| 0.6025 |
| 0.6185 |
| 0.6027 |
| 0.5852 |
| 0.5926 |
| 0.6001 |
| 0.6025 |
| 0.5949 |
| 0.5858 |
| 0.5951 |
| 0.5801 |
| 0.5949 |
| 0.5628 |
| 0.5625 |
| 0.5512 |
| 0.5388 |
| 0.5646 |
| 0.5600 |
| 0.5620 |
| 0.5602 |
| 0.5590 |
| 0.5570 |
| 0.5501 |
| 0.5479 |
| 0.5476 |
| 0.5412 |
| 0.5360 |
| 0.5435 |
| 0.5326 |
| 0.5236 |
| 0.5258 |
| 0.5287 |
| 0.5345 |
| 0.5395 |
| 0.5433 |
| 0.5327 |
| 0.5219 |
| 0.5205 |
| 0.5301 |
| 0.5208 |
| 0.5133 |
| 0.5117 |
| 0.5112 |
| 0.5121 |
| 0.5187 |
| 0.5095 |
| 0.5095 |
| 0.5122 |
| 0.5278 |
| 0.5321 |
| 0.5308 |
| 0.5387 |
| 0.5373 |
| 0.5348 |
| 0.5393 |
| 0.5439 |
| 0.5277 |
| 0.5471 |
| 0.5533 |
| 0.5532 |
| 0.5436 |
| 0.5426 |
| 0.5614 |
| 0.5615 |
| 0.5593 |
| 0.5404 |
| 0.5508 |
| 0.5423 |
| 0.5651 |
| 0.5670 |
| 0.5689 |
| 0.5477 |
| 0.5521 |
| 0.5473 |
| 0.5543 |
| 0.5582 |
| 0.5636 |
| 0.5611 |
| 0.5638 |
| 0.5695 |
| 0.5611 |
| 0.5648 |
| 0.5682 |
| 0.5801 |
| 0.5909 |
| 0.5957 |
| 0.5981 |
| 0.5977 |
| 0.5882 |
| 0.5931 |
| 0.5959 |
| 0.5948 |
| 0.6094 |
| 0.6178 |
| 0.6205 |
| 0.6304 |
| 0.6243 |
| 0.6651 |
| 0.6569 |
| 0.6650 |
| 0.6644 |
| 0.6762 |
| 0.6570 |
| 0.6574 |
| 0.7081 |
| 0.7166 |
| 0.6984 |
| 0.6883 |
| 0.6867 |
| 0.7018 |
| 0.7227 |
| 0.7278 |
| 0.7295 |
| 0.7430 |
| 0.7381 |
| 0.7390 |
| 0.7300 |
| 0.7267 |
| 0.7176 |
| 0.7111 |
| 0.7206 |
| 0.7131 |
| 0.7105 |
| 0.7054 |
| 0.7246 |
| 0.7411 |
| 0.7355 |
| 0.7322 |
| 0.7235 |
| 0.7148 |
| 0.7217 |
| 0.7118 |
| 0.7066 |
| 0.7102 |
| 0.7071 |
| 0.7204 |
| 0.7209 |
| 0.7207 |
| 0.7211 |
| 0.7299 |
| 0.7214 |
| 0.7220 |
| 0.7203 |
| 0.7028 |
| 0.7090 |
| 0.7034 |
| 0.7039 |
| 0.7043 |
| 0.7077 |
| 0.7059 |
| 0.6981 |
| 0.7082 |
| 0.7103 |
| 0.7072 |
| 0.7569 |
| 0.7689 |
| 0.7678 |
| 0.7323 |
| 0.7496 |
| 0.7547 |
| 0.7581 |
| 0.7416 |
| 0.7335 |
| 0.7292 |
| 0.7138 |
| 0.7206 |
| 0.7237 |
| 0.7392 |
| 0.7311 |
| 0.7193 |
| 0.7133 |
| 0.7230 |
| 0.7278 |
| 0.7212 |
| 0.7208 |
| 0.7219 |
| 0.7218 |
| 0.7306 |
| 0.7283 |
| 0.7118 |
| 0.7087 |
| 0.7067 |
| 0.7037 |
| 0.6999 |
| 0.6946 |
| 0.6967 |
| 0.7064 |
| 0.6948 |
| 0.6925 |
| 0.7016 |
| 0.7045 |
| 0.7081 |
| 0.7117 |
| 0.7118 |
| 0.7287 |
| 0.7090 |
| 0.7111 |
| 0.7013 |
| 0.6943 |
| 0.6950 |
| 0.6818 |
| 0.6983 |
| 0.6875 |
| 0.6677 |
| 0.6645 |
| 0.6667 |
| 0.6698 |
| 0.6681 |
| 0.6756 |
| 0.6787 |
| 0.6949 |
| 0.6926 |
| 0.6545 |
| 0.6690 |
| 0.6717 |
| 0.6645 |
| 0.6860 |
| 0.7047 |
| 0.7077 |
| 0.7043 |
| 0.7135 |
| 0.6803 |
| 0.6744 |
| 0.6559 |
| 0.6555 |
| 0.6646 |
| 0.6633 |
| 0.6502 |
| 0.6629 |
| 0.6837 |
| 0.6725 |
| 0.6828 |
| 0.6826 |
| 0.6862 |
| 0.6636 |
| 0.6528 |
| 0.6405 |
| 0.6582 |
| 0.6528 |
| 0.6743 |
| 0.6793 |
| 0.6713 |
| 0.6824 |
| 0.7054 |
| 0.7392 |
| 0.7368 |
| 0.7256 |
| 0.7090 |
| 0.7189 |
| 0.7057 |
| 0.7248 |
| 0.7253 |
| 0.7240 |
| 0.7275 |
| 0.7415 |
| 0.7516 |
| 0.7793 |
| 0.8017 |
| 0.7964 |
| 0.7816 |
| 0.7787 |
| 0.8141 |
| 0.8132 |
| 0.8144 |
| 0.7942 |
| 0.7776 |
| 0.7825 |
| 0.7817 |
| 0.7788 |
| 0.7678 |
| 0.7470 |
| 0.7690 |
| 0.7862 |
| 0.8024 |
| 0.7666 |
| 0.7494 |
| 0.7654 |
| 0.7637 |
| 0.7639 |
| 0.7657 |
| 0.7438 |
| 0.7220 |
| 0.7362 |
| 0.7209 |
| 0.7160 |
| 0.7097 |
| 0.6852 |
| 0.7067 |
| 0.7175 |
| 0.7138 |
| 0.6935 |
| 0.6915 |
| 0.6980 |
| 0.7109 |
| 0.7036 |
| 0.6987 |
| 0.7211 |
| 0.7216 |
| 0.7170 |
| 0.7147 |
| 0.6918 |
| 0.6895 |
| 0.7057 |
| 0.6945 |
| 0.6787 |
| 0.6695 |
| 0.6730 |
| 0.6928 |
| 0.6837 |
| 0.7001 |
| 0.7019 |
| 0.6922 |
| 0.7151 |
| 0.7127 |
| 0.7301 |
| 0.7374 |
| 0.7395 |
| 0.7463 |
| 0.7425 |
| 0.7200 |
| 0.7296 |
| 0.7283 |
| 0.7101 |
| 0.7141 |
| 0.6994 |
| 0.7003 |
| 0.7069 |
| 0.6860 |
| 0.7040 |
| 0.7046 |
| 0.6942 |
| 0.6860 |
| 0.6845 |
| 0.6924 |
| 0.6938 |
| 0.6867 |
| 0.6991 |
| 0.6970 |
| 0.6990 |
| 0.7036 |
| 0.6964 |
| 0.6873 |
| 0.6631 |
| 0.6899 |
| 0.6870 |
| 0.6874 |
| 0.6912 |
| 0.6920 |
| 0.6952 |
| 0.6834 |
| 0.6819 |
| 0.6856 |
| 0.6789 |
| 0.6760 |
| 0.6710 |
| 0.6817 |
| 0.6749 |
| 0.6746 |
| 0.6758 |
| 0.6658 |
| 0.6643 |
| 0.6801 |
| 0.6759 |
| 0.6662 |
| 0.6716 |
| 0.6731 |
| 0.6690 |
| 0.6602 |
| 0.6695 |
| 0.6704 |
| 0.6737 |
| 0.6660 |
| 0.6572 |
| 0.6588 |
| 0.6490 |
| 0.6420 |
| 0.6403 |
| 0.6440 |
| 0.6359 |
| 0.6389 |
| 0.6430 |
| 0.6412 |
| 0.6380 |
| 0.6397 |
| 0.6551 |
| 0.6551 |
| 0.6562 |
| 0.6590 |
| 0.7093 |
| 0.6638 |
| 0.6570 |
| 0.6608 |
| 0.6531 |
| 0.6457 |
| 0.6438 |
| 0.6422 |
| 0.6444 |
| 0.6505 |
| 0.6566 |
| 0.6502 |
| 0.6520 |
| 0.6526 |
| 0.6459 |
| 0.6558 |
| 0.6618 |
| 0.6715 |
| 0.6652 |
| 0.6746 |
| 0.6721 |
| 0.6771 |
| 0.6758 |
| 0.6732 |
| 0.6727 |
| 0.6719 |
| 0.6682 |
| 0.6754 |
| 0.6790 |
| 0.6889 |
| 0.6949 |
| 0.6992 |
| 0.6992 |
| 0.6993 |
| 0.7003 |
| 0.7017 |
| 0.7050 |
| 0.7020 |
| 0.6965 |
| 0.6999 |
| 0.7071 |
| 0.7117 |
| 0.7032 |
| 0.7106 |
| 0.6985 |
| 0.6994 |
| 0.6982 |
| 0.7018 |
| 0.6992 |
| 0.6997 |
| 0.6988 |
| 0.7018 |
| 0.7018 |
| 0.7076 |
| 0.7046 |
| 0.7004 |
| 0.7024 |
| 0.7004 |
| 0.7023 |
| 0.7018 |
| 0.6792 |
| 0.6945 |
| 0.6990 |
| 0.6965 |
| 0.7039 |
| 0.6843 |
| 0.6644 |
| 0.6753 |
| 0.6733 |
| 0.6826 |
| 0.6821 |
| 0.6890 |
| 0.6809 |
| 0.6868 |
| 0.6992 |
| 0.7041 |
| 0.6932 |
| 0.6972 |
| 0.7036 |
| 0.6994 |
| 0.7185 |
| 0.7166 |
| 0.6971 |
| 0.7011 |
| 0.6953 |
| 0.6972 |
| 0.6992 |
| 0.6957 |
| 0.7318 |
| 0.7297 |
| 0.7234 |