История дневной ставки ILS /DKK с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 новый израильский шекель = 2.2955 датская крона
минимум на
1 новый израильский шекель = 1.2517 датская крона
Date | ILS/DKK |
---|---|
1.8617 | |
1.8510 | |
1.8498 | |
1.8541 | |
1.8699 | |
1.8642 | |
1.8889 | |
1.8888 | |
1.8778 | |
1.8800 | |
1.9194 | |
1.8867 | |
1.9031 | |
1.8901 | |
1.8907 | |
1.8815 | |
1.8219 | |
1.8161 | |
1.8368 | |
1.8751 | |
1.8727 | |
1.8620 | |
1.8641 | |
1.8473 | |
1.8341 | |
1.8276 | |
1.8031 | |
1.7874 | |
1.7403 | |
1.7212 | |
1.7654 | |
1.7827 | |
1.8522 | |
1.8468 | |
1.8255 | |
1.8224 | |
1.8109 | |
1.8099 | |
1.8010 | |
1.8242 | |
1.8375 | |
1.8492 | |
1.8379 | |
1.8232 | |
1.8301 | |
1.8455 | |
1.8782 | |
1.8883 | |
1.9234 | |
1.8593 | |
1.8655 | |
1.8819 | |
1.8697 | |
1.8672 | |
1.8763 | |
1.8453 | |
1.8687 | |
1.9161 | |
1.9455 | |
1.9136 | |
1.9495 | |
1.9692 | |
1.9961 | |
1.9804 | |
2.0330 | |
2.0148 | |
1.9968 | |
1.9858 | |
1.9970 | |
2.0274 | |
2.0523 | |
2.0831 | |
2.0943 | |
2.0888 | |
2.1023 | |
2.0955 | |
2.1402 | |
2.1163 | |
2.1472 | |
2.1487 | |
2.1298 | |
2.1989 | |
2.1525 | |
2.1819 | |
2.1928 | |
2.2372 | |
2.2727 | |
2.2332 | |
2.2057 | |
2.1588 | |
2.1189 | |
2.1324 | |
2.1257 | |
2.0369 | |
2.0559 | |
2.0521 | |
2.0615 | |
2.0979 | |
2.0679 | |
2.0842 | |
2.1029 | |
2.0495 | |
2.1087 | |
2.1074 | |
2.0997 | |
2.0719 | |
2.0840 | |
2.0688 | |
2.0463 | |
2.0183 | |
2.0380 | |
2.0842 | |
2.0672 | |
2.0972 | |
2.0915 | |
2.1152 | |
2.1080 | |
2.0805 | |
2.1154 | |
2.0805 | |
2.0791 | |
2.1421 | |
2.1091 | |
2.0620 | |
2.0571 | |
2.0020 | |
1.9904 | |
1.9950 | |
1.9865 | |
1.9859 | |
1.9744 | |
1.9610 | |
1.9550 | |
1.9594 | |
1.9614 | |
1.9562 | |
1.9675 | |
1.9431 | |
1.9351 | |
1.9117 | |
1.9104 | |
1.9211 | |
1.9126 | |
1.9099 | |
1.8899 | |
1.8791 | |
1.8715 | |
1.8733 | |
1.8652 | |
1.8827 | |
1.8975 | |
1.9012 | |
1.8935 | |
1.8944 | |
1.9014 | |
1.8969 | |
1.8881 | |
1.8835 | |
1.8799 | |
1.8677 | |
1.8726 | |
1.8902 | |
1.8893 | |
1.8702 | |
1.8701 | |
1.9045 | |
1.9241 | |
1.8922 | |
1.8882 | |
1.8692 | |
1.8787 | |
1.8888 | |
1.8866 | |
1.8758 | |
1.8640 | |
1.8719 | |
1.8745 | |
1.8581 | |
1.8680 | |
1.8612 | |
1.8530 | |
1.8415 | |
1.8270 | |
1.8265 | |
1.8633 | |
1.8595 | |
1.8558 | |
1.8409 | |
1.8599 | |
1.8565 | |
1.8524 | |
1.8989 | |
1.9090 | |
1.9064 | |
1.9232 | |
1.9231 | |
1.8836 | |
1.9106 | |
1.9176 | |
1.9381 | |
1.9361 | |
1.9657 | |
1.9410 | |
1.9667 | |
1.9330 | |
1.9130 | |
1.9277 | |
1.8974 | |
1.8681 | |
1.7787 | |
1.8588 | |
1.9252 | |
2.0109 | |
2.0133 | |
2.0014 | |
1.9605 | |
1.9601 | |
1.9482 | |
1.9362 | |
1.9218 | |
1.9275 | |
1.9383 | |
1.9190 | |
1.9471 | |
1.9422 | |
1.9582 | |
1.9526 | |
1.9336 | |
1.9110 | |
1.9056 | |
1.8920 | |
1.9298 | |
1.9405 | |
1.9708 | |
1.9322 | |
1.9142 | |
1.9144 | |
1.9206 | |
1.9077 | |
1.9094 | |
1.9148 | |
1.9034 | |
1.9014 | |
1.8889 | |
1.8741 | |
1.8627 | |
1.8503 | |
1.8188 | |
1.8431 | |
1.8436 | |
1.8321 | |
1.8510 | |
1.8674 | |
1.8600 | |
1.8566 | |
1.8462 | |
1.8454 | |
1.8523 | |
1.8486 | |
1.8402 | |
1.8180 | |
1.8264 | |
1.8288 | |
1.8155 | |
1.8204 | |
1.8224 | |
1.8146 | |
1.8086 | |
1.7765 | |
1.7771 | |
1.7761 | |
1.7546 | |
1.7414 | |
1.7375 | |
1.7464 | |
1.7559 | |
1.7653 | |
1.7735 | |
1.7593 | |
1.7994 | |
1.7715 | |
1.7703 | |
1.7769 | |
1.7672 | |
1.7824 | |
1.7709 | |
1.7732 | |
1.7853 | |
1.7937 | |
1.7763 | |
1.7569 | |
1.7761 | |
1.7690 | |
1.7397 | |
1.7380 | |
1.7481 | |
1.7559 | |
1.7468 | |
1.7452 | |
1.7595 | |
1.7598 | |
1.7696 | |
1.7844 | |
1.7928 | |
1.7675 | |
1.7372 | |
1.7309 | |
1.7139 | |
1.7209 | |
1.7038 | |
1.7157 | |
1.7186 | |
1.7085 | |
1.7386 | |
1.7535 | |
1.7420 | |
1.7351 | |
1.7123 | |
1.7189 | |
1.7403 | |
1.7678 | |
1.7786 | |
1.7857 | |
1.8045 | |
1.7833 | |
1.8014 | |
1.8018 | |
1.7896 | |
1.7979 | |
1.7848 | |
1.8026 | |
1.8000 | |
1.8279 | |
1.8116 | |
1.8135 | |
1.8059 | |
1.8064 | |
1.7943 | |
1.7831 | |
1.7623 | |
1.7671 | |
1.7502 | |
1.7374 | |
1.7413 | |
1.7628 | |
1.7438 | |
1.7656 | |
1.7920 | |
1.8119 | |
1.8384 | |
1.8667 | |
1.8897 | |
1.8923 | |
1.8750 | |
1.8657 | |
1.8744 | |
1.8468 | |
1.8803 | |
1.8924 | |
1.8901 | |
1.8756 | |
1.9121 | |
1.9185 | |
1.9193 | |
1.8967 | |
1.9129 | |
1.9051 | |
1.9115 | |
1.9171 | |
1.8880 | |
1.8721 | |
1.8498 | |
1.8435 | |
1.8225 | |
1.8338 | |
1.8285 | |
1.8490 | |
1.8632 | |
1.8512 | |
1.8332 | |
1.8142 | |
1.8205 | |
1.8117 | |
1.8011 | |
1.7685 | |
1.7679 | |
1.7745 | |
1.7689 | |
1.7628 | |
1.7659 | |
1.7669 | |
1.7666 | |
1.7591 | |
1.7724 | |
1.7570 | |
1.7412 | |
1.7530 | |
1.7566 | |
1.7471 | |
1.7597 | |
1.7431 | |
1.7329 | |
1.7346 | |
1.7384 | |
1.7014 | |
1.7107 | |
1.7158 | |
1.7329 | |
1.7108 | |
1.7366 | |
1.7189 | |
1.7406 | |
1.7505 | |
1.7428 | |
1.7285 | |
1.7292 | |
1.7399 | |
1.7143 | |
1.7290 | |
1.7428 | |
1.7375 | |
1.7162 | |
1.7040 | |
1.7170 | |
1.7316 | |
1.7350 | |
1.7311 | |
1.7444 | |
1.7563 | |
1.7548 | |
1.7672 | |
1.7634 | |
1.7833 | |
1.8128 | |
1.7977 | |
1.7833 | |
1.7718 | |
1.7489 | |
1.7415 | |
1.7099 | |
1.7144 | |
1.7161 | |
1.6890 | |
1.6950 | |
1.6935 | |
1.7002 | |
1.6954 | |
1.6756 | |
1.7629 | |
1.7844 | |
1.8026 | |
1.7828 | |
1.8003 | |
1.7932 | |
1.7905 | |
1.7621 | |
1.7353 | |
1.7251 | |
1.7229 | |
1.7621 | |
1.7513 | |
1.7142 | |
1.7324 | |
1.7199 | |
1.7607 | |
1.7629 | |
1.7707 | |
1.7443 | |
1.7386 | |
1.7181 | |
1.7596 | |
1.7143 | |
1.6670 | |
1.6838 | |
1.6931 | |
1.6928 | |
1.6717 | |
1.6616 | |
1.6346 | |
1.5962 | |
1.5764 | |
1.5649 | |
1.5562 | |
1.5231 | |
1.5235 | |
1.5243 | |
1.5525 | |
1.5599 | |
1.5726 | |
1.5679 | |
1.5561 | |
1.5586 | |
1.5702 | |
1.6031 | |
1.5937 | |
1.5815 | |
1.5844 | |
1.5997 | |
1.5880 | |
1.5856 | |
1.5885 | |
1.6064 | |
1.6277 | |
1.6192 | |
1.6115 | |
1.6011 | |
1.6005 | |
1.5880 | |
1.5922 | |
1.5910 | |
1.5854 | |
1.5803 | |
1.5725 | |
1.5764 | |
1.5702 | |
1.5561 | |
1.5513 | |
1.5537 | |
1.5582 | |
1.5602 | |
1.5544 | |
1.5529 | |
1.5492 | |
1.5479 | |
1.5553 | |
1.5450 | |
1.5507 | |
1.5540 | |
1.5655 | |
1.5613 | |
1.5771 | |
1.5654 | |
1.5638 | |
1.5548 | |
1.5596 | |
1.5466 | |
1.5544 | |
1.5614 | |
1.5539 | |
1.5688 | |
1.5752 | |
1.5643 | |
1.5340 | |
1.5433 | |
1.5563 | |
1.5478 | |
1.5595 | |
1.5662 | |
1.5813 | |
1.5573 | |
1.5631 | |
1.5449 | |
1.5654 | |
1.5830 | |
1.5792 | |
1.5692 | |
1.5862 | |
1.5914 | |
1.5852 | |
1.5706 | |
1.5654 | |
1.5517 | |
1.5524 | |
1.5552 | |
1.5559 | |
1.5814 | |
1.5927 | |
1.5967 | |
1.5870 | |
1.5726 | |
1.5693 | |
1.5801 | |
1.5954 | |
1.5885 | |
1.5576 | |
1.5556 | |
1.5333 | |
1.5307 | |
1.5146 | |
1.5081 | |
1.4938 | |
1.4889 | |
1.5015 | |
1.4965 | |
1.5089 | |
1.5153 | |
1.5092 | |
1.4995 | |
1.5067 | |
1.4975 | |
1.4890 | |
1.4814 | |
1.4926 | |
1.4940 | |
1.4856 | |
1.4956 | |
1.5044 | |
1.4877 | |
1.4791 | |
1.4752 | |
1.4609 | |
1.4674 | |
1.4735 | |
1.4797 | |
1.4979 | |
1.4883 | |
1.5070 | |
1.5027 | |
1.5198 | |
1.5287 | |
1.5270 | |
1.5051 | |
1.5198 | |
1.5290 | |
1.5336 | |
1.5314 | |
1.5322 | |
1.5218 | |
1.5104 | |
1.4995 | |
1.4987 | |
1.5060 | |
1.5161 | |
1.5185 | |
1.4990 | |
1.5008 | |
1.5001 | |
1.4975 | |
1.4817 | |
1.4716 | |
1.5045 | |
1.5095 | |
1.5264 | |
1.5051 | |
1.5135 | |
1.5229 | |
1.5190 | |
1.5062 | |
1.5067 | |
1.5032 | |
1.4920 | |
1.4839 | |
1.4706 | |
1.4759 | |
1.4667 | |
1.4688 | |
1.4776 | |
1.4687 | |
1.4894 | |
1.4867 | |
1.4909 | |
1.4784 | |
1.4731 | |
1.4625 | |
1.4514 | |
1.4301 | |
1.4450 | |
1.4712 | |
1.4733 | |
1.5208 | |
1.5244 | |
1.5399 | |
1.5433 | |
1.5156 | |
1.5182 | |
1.5129 | |
1.5181 | |
1.5114 | |
1.5102 | |
1.5115 | |
1.4914 | |
1.5053 | |
1.4885 | |
1.5021 | |
1.5236 | |
1.5004 | |
1.5126 | |
1.4986 | |
1.4872 | |
1.5038 | |
1.4811 | |
1.4868 | |
1.5125 | |
1.5081 | |
1.4913 | |
1.4652 | |
1.5126 | |
1.5740 | |
1.6108 | |
1.5749 | |
1.5812 | |
1.5729 | |
1.5495 | |
1.5455 | |
1.5440 | |
1.5095 | |
1.4904 | |
1.4790 | |
1.4798 | |
1.4771 | |
1.4921 | |
1.4893 | |
1.5010 | |
1.5044 | |
1.5308 | |
1.5380 | |
1.5327 | |
1.5367 | |
1.5442 | |
1.5276 | |
1.4971 | |
1.5070 | |
1.4922 | |
1.4907 | |
1.5312 | |
1.5293 | |
1.5563 | |
1.5728 | |
1.5860 | |
1.6041 | |
1.5638 | |
1.5763 | |
1.5983 | |
1.5393 | |
1.5091 | |
1.4997 | |
1.4826 | |
1.4886 | |
1.4949 | |
1.4916 | |
1.4719 | |
1.4624 | |
1.4493 | |
1.4497 | |
1.4524 | |
1.4578 | |
1.4592 | |
1.4351 | |
1.4129 | |
1.4052 | |
1.3893 | |
1.3759 | |
1.3637 | |
1.3677 | |
1.3420 | |
1.3200 | |
1.3059 | |
1.3110 | |
1.3229 | |
1.3256 | |
1.3330 | |
1.3459 | |
1.3443 | |
1.3526 | |
1.3596 | |
1.3522 | |
1.3564 | |
1.3510 | |
1.3828 | |
1.3661 | |
1.3654 | |
1.3887 | |
1.3590 | |
1.3796 | |
1.3689 | |
1.3442 | |
1.3394 | |
1.3639 | |
1.3483 | |
1.3572 | |
1.3612 | |
1.3448 | |
1.3518 | |
1.3482 | |
1.3247 | |
1.3393 | |
1.3456 | |
1.3404 | |
1.3691 | |
1.3484 | |
1.3445 | |
1.3423 | |
1.3546 | |
1.3849 | |
1.3925 | |
1.4067 | |
1.4055 | |
1.4338 | |
1.4187 | |
1.4312 | |
1.4316 | |
1.4643 | |
1.4292 | |
1.4248 | |
1.3605 | |
1.3930 | |
1.4194 | |
1.4664 | |
1.4782 | |
1.4564 | |
1.5001 | |
1.5361 | |
1.5537 | |
1.5676 | |
1.4862 | |
1.5157 | |
1.5828 | |
1.5002 | |
1.4692 | |
1.4644 | |
1.4666 | |
1.4128 | |
1.4360 | |
1.4211 | |
1.3945 | |
1.3517 | |
1.3640 | |
1.3622 | |
1.4084 | |
1.4634 | |
1.4152 | |
1.4263 | |
1.4207 | |
1.4184 | |
1.4695 | |
1.4294 | |
1.4240 | |
1.3997 | |
1.4020 | |
1.3733 | |
1.3585 | |
1.3330 | |
1.3038 | |
1.3312 | |
1.3882 | |
1.3844 | |
1.3584 | |
1.3427 | |
1.3976 | |
1.4144 | |
1.4233 | |
1.4046 | |
1.3695 | |
1.3532 | |
1.3438 | |
1.3258 | |
1.3231 | |
1.3346 | |
1.2892 | |
1.3020 | |
1.3243 | |
1.2974 | |
1.2950 | |
1.2910 | |
1.2990 | |
1.2987 | |
1.2997 | |
1.2990 | |
1.3154 | |
1.3141 | |
1.3132 | |
1.3121 | |
1.3139 | |
1.3204 | |
1.3145 | |
1.3141 | |
1.2921 | |
1.2519 | |
1.2600 | |
1.2733 | |
1.2591 | |
1.2934 | |
1.2955 | |
1.3016 | |
1.3429 | |
1.3327 | |
1.3608 | |
1.3749 | |
1.3853 | |
1.3881 | |
1.3698 | |
1.3566 | |
1.3478 | |
1.3594 | |
1.3510 | |
1.3422 | |
1.3298 | |
1.3285 | |
1.3437 | |
1.3386 | |
1.3504 | |
1.3563 | |
1.3571 | |
1.3509 | |
1.3572 | |
1.3647 | |
1.3678 | |
1.3451 | |
1.3498 | |
1.3528 | |
1.3599 | |
1.3375 | |
1.3236 | |
1.3228 | |
1.3519 | |
1.3546 | |
1.3587 | |
1.3657 | |
1.3872 | |
1.3960 | |
1.3896 | |
1.3635 | |
1.3533 | |
1.3552 | |
1.3353 | |
1.3302 | |
1.3252 | |
1.3332 | |
1.3396 | |
1.3232 | |
1.3316 | |
1.3258 | |
1.3242 | |
1.3314 | |
1.3196 | |
1.3257 | |
1.3328 | |
1.3246 | |
1.2868 | |
1.2944 | |
1.2946 | |
1.3036 | |
1.3208 | |
1.3213 | |
1.3279 | |
1.3309 | |
1.3386 | |
1.3225 | |
1.3249 | |
1.3147 | |
1.3242 | |
1.3216 | |
1.3350 | |
1.3340 | |
1.3333 | |
1.3263 | |
1.3302 | |
1.3178 | |
1.3355 | |
1.3368 | |
1.3667 | |
1.3721 | |
1.3510 | |
1.3548 | |
1.3628 | |
1.3512 | |
1.3396 | |
1.3454 | |
1.3490 | |
1.3396 | |
1.3447 | |
1.3383 | |
1.3420 | |
1.3533 | |
1.3495 | |
1.3493 | |
1.3364 | |
1.3267 | |
1.3388 | |
1.3549 | |
1.3315 | |
1.3382 | |
1.3523 | |
1.3591 | |
1.3566 | |
1.3587 | |
1.3638 | |
1.3498 | |
1.3505 | |
1.3871 | |
1.3747 | |
1.3538 | |
1.3540 | |
1.3464 | |
1.3235 | |
1.3239 | |
1.3170 | |
1.3084 | |
1.3151 | |
1.3253 | |
1.3254 | |
1.3094 | |
1.2922 | |
1.3001 | |
1.2898 | |
1.3065 | |
1.3124 | |
1.3287 | |
1.3002 | |
1.3024 | |
1.3035 | |
1.2984 | |
1.2655 | |
1.2651 | |
1.2819 | |
1.2833 | |
1.2706 | |
1.2810 | |
1.3021 | |
1.3001 | |
1.2993 | |
1.3119 | |
1.3119 | |
1.3309 | |
1.3484 | |
1.3555 | |
1.3454 | |
1.3674 | |
1.3513 | |
1.3615 | |
1.3608 | |
1.3407 | |
1.3282 | |
1.3392 | |
1.3676 | |
1.3593 | |
1.3348 | |
1.3409 | |
1.3573 | |
1.3541 | |
1.3670 | |
1.3636 | |
1.3297 | |
1.3365 | |
1.3524 | |
1.3553 | |
1.3610 | |
1.3580 | |
1.3693 | |
1.3698 | |
1.3636 | |
1.3661 | |
1.3538 |