Storia delle tariffe giornaliere ILS /DKK dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 2.2955 corona danese
il minimo sul
1 nuovo siclo israeliano = 1.2517 corona danese
Storico dei prezzi di DKK / ILS
Date | ILS/DKK |
| 1.8605 |
| 1.8575 |
| 1.8510 |
| 1.8498 |
| 1.8541 |
| 1.8699 |
| 1.8642 |
| 1.8889 |
| 1.8888 |
| 1.8778 |
| 1.8800 |
| 1.9194 |
| 1.8867 |
| 1.9031 |
| 1.8901 |
| 1.8907 |
| 1.8815 |
| 1.8219 |
| 1.8161 |
| 1.8368 |
| 1.8751 |
| 1.8727 |
| 1.8620 |
| 1.8641 |
| 1.8473 |
| 1.8341 |
| 1.8276 |
| 1.8031 |
| 1.7874 |
| 1.7403 |
| 1.7212 |
| 1.7654 |
| 1.7827 |
| 1.8522 |
| 1.8468 |
| 1.8255 |
| 1.8224 |
| 1.8109 |
| 1.8099 |
| 1.8010 |
| 1.8242 |
| 1.8375 |
| 1.8492 |
| 1.8379 |
| 1.8232 |
| 1.8301 |
| 1.8455 |
| 1.8782 |
| 1.8883 |
| 1.9234 |
| 1.8593 |
| 1.8655 |
| 1.8819 |
| 1.8697 |
| 1.8672 |
| 1.8763 |
| 1.8453 |
| 1.8687 |
| 1.9161 |
| 1.9455 |
| 1.9136 |
| 1.9495 |
| 1.9692 |
| 1.9961 |
| 1.9804 |
| 2.0330 |
| 2.0148 |
| 1.9968 |
| 1.9858 |
| 1.9970 |
| 2.0274 |
| 2.0523 |
| 2.0831 |
| 2.0943 |
| 2.0888 |
| 2.1023 |
| 2.0955 |
| 2.1402 |
| 2.1163 |
| 2.1472 |
| 2.1487 |
| 2.1298 |
| 2.1989 |
| 2.1525 |
| 2.1819 |
| 2.1928 |
| 2.2372 |
| 2.2727 |
| 2.2332 |
| 2.2057 |
| 2.1588 |
| 2.1189 |
| 2.1324 |
| 2.1257 |
| 2.0369 |
| 2.0559 |
| 2.0521 |
| 2.0615 |
| 2.0979 |
| 2.0679 |
| 2.0842 |
| 2.1029 |
| 2.0495 |
| 2.1087 |
| 2.1074 |
| 2.0997 |
| 2.0719 |
| 2.0840 |
| 2.0688 |
| 2.0463 |
| 2.0183 |
| 2.0380 |
| 2.0842 |
| 2.0672 |
| 2.0972 |
| 2.0915 |
| 2.1152 |
| 2.1080 |
| 2.0805 |
| 2.1154 |
| 2.0805 |
| 2.0791 |
| 2.1421 |
| 2.1091 |
| 2.0620 |
| 2.0571 |
| 2.0020 |
| 1.9904 |
| 1.9950 |
| 1.9865 |
| 1.9859 |
| 1.9744 |
| 1.9610 |
| 1.9550 |
| 1.9594 |
| 1.9614 |
| 1.9562 |
| 1.9675 |
| 1.9431 |
| 1.9351 |
| 1.9117 |
| 1.9104 |
| 1.9211 |
| 1.9126 |
| 1.9099 |
| 1.8899 |
| 1.8791 |
| 1.8715 |
| 1.8733 |
| 1.8652 |
| 1.8827 |
| 1.8975 |
| 1.9012 |
| 1.8935 |
| 1.8944 |
| 1.9014 |
| 1.8969 |
| 1.8881 |
| 1.8835 |
| 1.8799 |
| 1.8677 |
| 1.8726 |
| 1.8902 |
| 1.8893 |
| 1.8702 |
| 1.8701 |
| 1.9045 |
| 1.9241 |
| 1.8922 |
| 1.8882 |
| 1.8692 |
| 1.8787 |
| 1.8888 |
| 1.8866 |
| 1.8758 |
| 1.8640 |
| 1.8719 |
| 1.8745 |
| 1.8581 |
| 1.8680 |
| 1.8612 |
| 1.8530 |
| 1.8415 |
| 1.8270 |
| 1.8265 |
| 1.8633 |
| 1.8595 |
| 1.8558 |
| 1.8409 |
| 1.8599 |
| 1.8565 |
| 1.8524 |
| 1.8989 |
| 1.9090 |
| 1.9064 |
| 1.9232 |
| 1.9231 |
| 1.8836 |
| 1.9106 |
| 1.9176 |
| 1.9381 |
| 1.9361 |
| 1.9657 |
| 1.9410 |
| 1.9667 |
| 1.9330 |
| 1.9130 |
| 1.9277 |
| 1.8974 |
| 1.8681 |
| 1.7787 |
| 1.8588 |
| 1.9252 |
| 2.0109 |
| 2.0133 |
| 2.0014 |
| 1.9605 |
| 1.9601 |
| 1.9482 |
| 1.9362 |
| 1.9218 |
| 1.9275 |
| 1.9383 |
| 1.9190 |
| 1.9471 |
| 1.9422 |
| 1.9582 |
| 1.9526 |
| 1.9336 |
| 1.9110 |
| 1.9056 |
| 1.8920 |
| 1.9298 |
| 1.9405 |
| 1.9708 |
| 1.9322 |
| 1.9142 |
| 1.9144 |
| 1.9206 |
| 1.9077 |
| 1.9094 |
| 1.9148 |
| 1.9034 |
| 1.9014 |
| 1.8889 |
| 1.8741 |
| 1.8627 |
| 1.8503 |
| 1.8188 |
| 1.8431 |
| 1.8436 |
| 1.8321 |
| 1.8510 |
| 1.8674 |
| 1.8600 |
| 1.8566 |
| 1.8462 |
| 1.8454 |
| 1.8523 |
| 1.8486 |
| 1.8402 |
| 1.8180 |
| 1.8264 |
| 1.8288 |
| 1.8155 |
| 1.8204 |
| 1.8224 |
| 1.8146 |
| 1.8086 |
| 1.7765 |
| 1.7771 |
| 1.7761 |
| 1.7546 |
| 1.7414 |
| 1.7375 |
| 1.7464 |
| 1.7559 |
| 1.7653 |
| 1.7735 |
| 1.7593 |
| 1.7994 |
| 1.7715 |
| 1.7703 |
| 1.7769 |
| 1.7672 |
| 1.7824 |
| 1.7709 |
| 1.7732 |
| 1.7853 |
| 1.7937 |
| 1.7763 |
| 1.7569 |
| 1.7761 |
| 1.7690 |
| 1.7397 |
| 1.7380 |
| 1.7481 |
| 1.7559 |
| 1.7468 |
| 1.7452 |
| 1.7595 |
| 1.7598 |
| 1.7696 |
| 1.7844 |
| 1.7928 |
| 1.7675 |
| 1.7372 |
| 1.7309 |
| 1.7139 |
| 1.7209 |
| 1.7038 |
| 1.7157 |
| 1.7186 |
| 1.7085 |
| 1.7386 |
| 1.7535 |
| 1.7420 |
| 1.7351 |
| 1.7123 |
| 1.7189 |
| 1.7403 |
| 1.7678 |
| 1.7786 |
| 1.7857 |
| 1.8045 |
| 1.7833 |
| 1.8014 |
| 1.8018 |
| 1.7896 |
| 1.7979 |
| 1.7848 |
| 1.8026 |
| 1.8000 |
| 1.8279 |
| 1.8116 |
| 1.8135 |
| 1.8059 |
| 1.8064 |
| 1.7943 |
| 1.7831 |
| 1.7623 |
| 1.7671 |
| 1.7502 |
| 1.7374 |
| 1.7413 |
| 1.7628 |
| 1.7438 |
| 1.7656 |
| 1.7920 |
| 1.8119 |
| 1.8384 |
| 1.8667 |
| 1.8897 |
| 1.8923 |
| 1.8750 |
| 1.8657 |
| 1.8744 |
| 1.8468 |
| 1.8803 |
| 1.8924 |
| 1.8901 |
| 1.8756 |
| 1.9121 |
| 1.9185 |
| 1.9193 |
| 1.8967 |
| 1.9129 |
| 1.9051 |
| 1.9115 |
| 1.9171 |
| 1.8880 |
| 1.8721 |
| 1.8498 |
| 1.8435 |
| 1.8225 |
| 1.8338 |
| 1.8285 |
| 1.8490 |
| 1.8632 |
| 1.8512 |
| 1.8332 |
| 1.8142 |
| 1.8205 |
| 1.8117 |
| 1.8011 |
| 1.7685 |
| 1.7679 |
| 1.7745 |
| 1.7689 |
| 1.7628 |
| 1.7659 |
| 1.7669 |
| 1.7666 |
| 1.7591 |
| 1.7724 |
| 1.7570 |
| 1.7412 |
| 1.7530 |
| 1.7566 |
| 1.7471 |
| 1.7597 |
| 1.7431 |
| 1.7329 |
| 1.7346 |
| 1.7384 |
| 1.7014 |
| 1.7107 |
| 1.7158 |
| 1.7329 |
| 1.7108 |
| 1.7366 |
| 1.7189 |
| 1.7406 |
| 1.7505 |
| 1.7428 |
| 1.7285 |
| 1.7292 |
| 1.7399 |
| 1.7143 |
| 1.7290 |
| 1.7428 |
| 1.7375 |
| 1.7162 |
| 1.7040 |
| 1.7170 |
| 1.7316 |
| 1.7350 |
| 1.7311 |
| 1.7444 |
| 1.7563 |
| 1.7548 |
| 1.7672 |
| 1.7634 |
| 1.7833 |
| 1.8128 |
| 1.7977 |
| 1.7833 |
| 1.7718 |
| 1.7489 |
| 1.7415 |
| 1.7099 |
| 1.7144 |
| 1.7161 |
| 1.6890 |
| 1.6950 |
| 1.6935 |
| 1.7002 |
| 1.6954 |
| 1.6756 |
| 1.7629 |
| 1.7844 |
| 1.8026 |
| 1.7828 |
| 1.8003 |
| 1.7932 |
| 1.7905 |
| 1.7621 |
| 1.7353 |
| 1.7251 |
| 1.7229 |
| 1.7621 |
| 1.7513 |
| 1.7142 |
| 1.7324 |
| 1.7199 |
| 1.7607 |
| 1.7629 |
| 1.7707 |
| 1.7443 |
| 1.7386 |
| 1.7181 |
| 1.7596 |
| 1.7143 |
| 1.6670 |
| 1.6838 |
| 1.6931 |
| 1.6928 |
| 1.6717 |
| 1.6616 |
| 1.6346 |
| 1.5962 |
| 1.5764 |
| 1.5649 |
| 1.5562 |
| 1.5231 |
| 1.5235 |
| 1.5243 |
| 1.5525 |
| 1.5599 |
| 1.5726 |
| 1.5679 |
| 1.5561 |
| 1.5586 |
| 1.5702 |
| 1.6031 |
| 1.5937 |
| 1.5815 |
| 1.5844 |
| 1.5997 |
| 1.5880 |
| 1.5856 |
| 1.5885 |
| 1.6064 |
| 1.6277 |
| 1.6192 |
| 1.6115 |
| 1.6011 |
| 1.6005 |
| 1.5880 |
| 1.5922 |
| 1.5910 |
| 1.5854 |
| 1.5803 |
| 1.5725 |
| 1.5764 |
| 1.5702 |
| 1.5561 |
| 1.5513 |
| 1.5537 |
| 1.5582 |
| 1.5602 |
| 1.5544 |
| 1.5529 |
| 1.5492 |
| 1.5479 |
| 1.5553 |
| 1.5450 |
| 1.5507 |
| 1.5540 |
| 1.5655 |
| 1.5613 |
| 1.5771 |
| 1.5654 |
| 1.5638 |
| 1.5548 |
| 1.5596 |
| 1.5466 |
| 1.5544 |
| 1.5614 |
| 1.5539 |
| 1.5688 |
| 1.5752 |
| 1.5643 |
| 1.5340 |
| 1.5433 |
| 1.5563 |
| 1.5478 |
| 1.5595 |
| 1.5662 |
| 1.5813 |
| 1.5573 |
| 1.5631 |
| 1.5449 |
| 1.5654 |
| 1.5830 |
| 1.5792 |
| 1.5692 |
| 1.5862 |
| 1.5914 |
| 1.5852 |
| 1.5706 |
| 1.5654 |
| 1.5517 |
| 1.5524 |
| 1.5552 |
| 1.5559 |
| 1.5814 |
| 1.5927 |
| 1.5967 |
| 1.5870 |
| 1.5726 |
| 1.5693 |
| 1.5801 |
| 1.5954 |
| 1.5885 |
| 1.5576 |
| 1.5556 |
| 1.5333 |
| 1.5307 |
| 1.5146 |
| 1.5081 |
| 1.4938 |
| 1.4889 |
| 1.5015 |
| 1.4965 |
| 1.5089 |
| 1.5153 |
| 1.5092 |
| 1.4995 |
| 1.5067 |
| 1.4975 |
| 1.4890 |
| 1.4814 |
| 1.4926 |
| 1.4940 |
| 1.4856 |
| 1.4956 |
| 1.5044 |
| 1.4877 |
| 1.4791 |
| 1.4752 |
| 1.4609 |
| 1.4674 |
| 1.4735 |
| 1.4797 |
| 1.4979 |
| 1.4883 |
| 1.5070 |
| 1.5027 |
| 1.5198 |
| 1.5287 |
| 1.5270 |
| 1.5051 |
| 1.5198 |
| 1.5290 |
| 1.5336 |
| 1.5314 |
| 1.5322 |
| 1.5218 |
| 1.5104 |
| 1.4995 |
| 1.4987 |
| 1.5060 |
| 1.5161 |
| 1.5185 |
| 1.4990 |
| 1.5008 |
| 1.5001 |
| 1.4975 |
| 1.4817 |
| 1.4716 |
| 1.5045 |
| 1.5095 |
| 1.5264 |
| 1.5051 |
| 1.5135 |
| 1.5229 |
| 1.5190 |
| 1.5062 |
| 1.5067 |
| 1.5032 |
| 1.4920 |
| 1.4839 |
| 1.4706 |
| 1.4759 |
| 1.4667 |
| 1.4688 |
| 1.4776 |
| 1.4687 |
| 1.4894 |
| 1.4867 |
| 1.4909 |
| 1.4784 |
| 1.4731 |
| 1.4625 |
| 1.4514 |
| 1.4301 |
| 1.4450 |
| 1.4712 |
| 1.4733 |
| 1.5208 |
| 1.5244 |
| 1.5399 |
| 1.5433 |
| 1.5156 |
| 1.5182 |
| 1.5129 |
| 1.5181 |
| 1.5114 |
| 1.5102 |
| 1.5115 |
| 1.4914 |
| 1.5053 |
| 1.4885 |
| 1.5021 |
| 1.5236 |
| 1.5004 |
| 1.5126 |
| 1.4986 |
| 1.4872 |
| 1.5038 |
| 1.4811 |
| 1.4868 |
| 1.5125 |
| 1.5081 |
| 1.4913 |
| 1.4652 |
| 1.5126 |
| 1.5740 |
| 1.6108 |
| 1.5749 |
| 1.5812 |
| 1.5729 |
| 1.5495 |
| 1.5455 |
| 1.5440 |
| 1.5095 |
| 1.4904 |
| 1.4790 |
| 1.4798 |
| 1.4771 |
| 1.4921 |
| 1.4893 |
| 1.5010 |
| 1.5044 |
| 1.5308 |
| 1.5380 |
| 1.5327 |
| 1.5367 |
| 1.5442 |
| 1.5276 |
| 1.4971 |
| 1.5070 |
| 1.4922 |
| 1.4907 |
| 1.5312 |
| 1.5293 |
| 1.5563 |
| 1.5728 |
| 1.5860 |
| 1.6041 |
| 1.5638 |
| 1.5763 |
| 1.5983 |
| 1.5393 |
| 1.5091 |
| 1.4997 |
| 1.4826 |
| 1.4886 |
| 1.4949 |
| 1.4916 |
| 1.4719 |
| 1.4624 |
| 1.4493 |
| 1.4497 |
| 1.4524 |
| 1.4578 |
| 1.4592 |
| 1.4351 |
| 1.4129 |
| 1.4052 |
| 1.3893 |
| 1.3759 |
| 1.3637 |
| 1.3677 |
| 1.3420 |
| 1.3200 |
| 1.3059 |
| 1.3110 |
| 1.3229 |
| 1.3256 |
| 1.3330 |
| 1.3459 |
| 1.3443 |
| 1.3526 |
| 1.3596 |
| 1.3522 |
| 1.3564 |
| 1.3510 |
| 1.3828 |
| 1.3661 |
| 1.3654 |
| 1.3887 |
| 1.3590 |
| 1.3796 |
| 1.3689 |
| 1.3442 |
| 1.3394 |
| 1.3639 |
| 1.3483 |
| 1.3572 |
| 1.3612 |
| 1.3448 |
| 1.3518 |
| 1.3482 |
| 1.3247 |
| 1.3393 |
| 1.3456 |
| 1.3404 |
| 1.3691 |
| 1.3484 |
| 1.3445 |
| 1.3423 |
| 1.3546 |
| 1.3849 |
| 1.3925 |
| 1.4067 |
| 1.4055 |
| 1.4338 |
| 1.4187 |
| 1.4312 |
| 1.4316 |
| 1.4643 |
| 1.4292 |
| 1.4248 |
| 1.3605 |
| 1.3930 |
| 1.4194 |
| 1.4664 |
| 1.4782 |
| 1.4564 |
| 1.5001 |
| 1.5361 |
| 1.5537 |
| 1.5676 |
| 1.4862 |
| 1.5157 |
| 1.5828 |
| 1.5002 |
| 1.4692 |
| 1.4644 |
| 1.4666 |
| 1.4128 |
| 1.4360 |
| 1.4211 |
| 1.3945 |
| 1.3517 |
| 1.3640 |
| 1.3622 |
| 1.4084 |
| 1.4634 |
| 1.4152 |
| 1.4263 |
| 1.4207 |
| 1.4184 |
| 1.4695 |
| 1.4294 |
| 1.4240 |
| 1.3997 |
| 1.4020 |
| 1.3733 |
| 1.3585 |
| 1.3330 |
| 1.3038 |
| 1.3312 |
| 1.3882 |
| 1.3844 |
| 1.3584 |
| 1.3427 |
| 1.3976 |
| 1.4144 |
| 1.4233 |
| 1.4046 |
| 1.3695 |
| 1.3532 |
| 1.3438 |
| 1.3258 |
| 1.3231 |
| 1.3346 |
| 1.2892 |
| 1.3020 |
| 1.3243 |
| 1.2974 |
| 1.2950 |
| 1.2910 |
| 1.2990 |
| 1.2987 |
| 1.2997 |
| 1.2990 |
| 1.3154 |
| 1.3141 |
| 1.3132 |
| 1.3121 |
| 1.3139 |
| 1.3204 |
| 1.3145 |
| 1.3141 |
| 1.2921 |
| 1.2519 |
| 1.2600 |
| 1.2733 |
| 1.2591 |
| 1.2934 |
| 1.2955 |
| 1.3016 |
| 1.3429 |
| 1.3327 |
| 1.3608 |
| 1.3749 |
| 1.3853 |
| 1.3881 |
| 1.3698 |
| 1.3566 |
| 1.3478 |
| 1.3594 |
| 1.3510 |
| 1.3422 |
| 1.3298 |
| 1.3285 |
| 1.3437 |
| 1.3386 |
| 1.3504 |
| 1.3563 |
| 1.3571 |
| 1.3509 |
| 1.3572 |
| 1.3647 |
| 1.3678 |
| 1.3451 |
| 1.3498 |
| 1.3528 |
| 1.3599 |
| 1.3375 |
| 1.3236 |
| 1.3228 |
| 1.3519 |
| 1.3546 |
| 1.3587 |
| 1.3657 |
| 1.3872 |
| 1.3960 |
| 1.3896 |
| 1.3635 |
| 1.3533 |
| 1.3552 |
| 1.3353 |
| 1.3302 |
| 1.3252 |
| 1.3332 |
| 1.3396 |
| 1.3232 |
| 1.3316 |
| 1.3258 |
| 1.3242 |
| 1.3314 |
| 1.3196 |
| 1.3257 |
| 1.3328 |
| 1.3246 |
| 1.2868 |
| 1.2944 |
| 1.2946 |
| 1.3036 |
| 1.3208 |
| 1.3213 |
| 1.3279 |
| 1.3309 |
| 1.3386 |
| 1.3225 |
| 1.3249 |
| 1.3147 |
| 1.3242 |
| 1.3216 |
| 1.3350 |
| 1.3340 |
| 1.3333 |
| 1.3263 |
| 1.3302 |
| 1.3178 |
| 1.3355 |
| 1.3368 |
| 1.3667 |
| 1.3721 |
| 1.3510 |
| 1.3548 |
| 1.3628 |
| 1.3512 |
| 1.3396 |
| 1.3454 |
| 1.3490 |
| 1.3396 |
| 1.3447 |
| 1.3383 |
| 1.3420 |
| 1.3533 |
| 1.3495 |
| 1.3493 |
| 1.3364 |
| 1.3267 |
| 1.3388 |
| 1.3549 |
| 1.3315 |
| 1.3382 |
| 1.3523 |
| 1.3591 |
| 1.3566 |
| 1.3587 |
| 1.3638 |
| 1.3498 |
| 1.3505 |
| 1.3871 |
| 1.3747 |
| 1.3538 |
| 1.3540 |
| 1.3464 |
| 1.3235 |
| 1.3239 |
| 1.3170 |
| 1.3084 |
| 1.3151 |
| 1.3253 |
| 1.3254 |
| 1.3094 |
| 1.2922 |
| 1.3001 |
| 1.2898 |
| 1.3065 |
| 1.3124 |
| 1.3287 |
| 1.3002 |
| 1.3024 |
| 1.3035 |
| 1.2984 |
| 1.2655 |
| 1.2651 |
| 1.2819 |
| 1.2833 |
| 1.2706 |
| 1.2810 |
| 1.3021 |
| 1.3001 |
| 1.2993 |
| 1.3119 |
| 1.3119 |
| 1.3309 |
| 1.3484 |
| 1.3555 |
| 1.3454 |
| 1.3674 |
| 1.3513 |
| 1.3615 |
| 1.3608 |
| 1.3407 |
| 1.3282 |
| 1.3392 |
| 1.3676 |
| 1.3593 |
| 1.3348 |
| 1.3409 |
| 1.3573 |
| 1.3541 |
| 1.3670 |
| 1.3636 |
| 1.3297 |
| 1.3365 |
| 1.3524 |
| 1.3553 |
| 1.3610 |
| 1.3580 |
| 1.3693 |
| 1.3698 |
| 1.3636 |