История дневной ставки GTQ /ALL с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 17.4847 албанский лек
минимум на
1 гватемальский кетсаль = 10.1565 албанский лек
Date | GTQ/ALL |
---|---|
12.0100 | |
12.0103 | |
12.0825 | |
12.1943 | |
12.1924 | |
12.1119 | |
12.2241 | |
12.1879 | |
12.1574 | |
12.1461 | |
12.2616 | |
12.2427 | |
12.3293 | |
12.3335 | |
12.3861 | |
12.2807 | |
12.1922 | |
12.1219 | |
12.1996 | |
11.9562 | |
12.0331 | |
12.1280 | |
12.0546 | |
11.9063 | |
11.9265 | |
12.1403 | |
12.4546 | |
12.4530 | |
12.7068 | |
12.7276 | |
12.7788 | |
12.7733 | |
12.8617 | |
12.6767 | |
12.6639 | |
12.6500 | |
12.7123 | |
12.9281 | |
12.3990 | |
12.0950 | |
12.0364 | |
11.8716 | |
11.6167 | |
11.5896 | |
12.0628 | |
12.3869 | |
12.5332 | |
12.5900 | |
12.5787 | |
12.9592 | |
13.1820 | |
13.1549 | |
13.1188 | |
12.9256 | |
12.9785 | |
13.0093 | |
13.1505 | |
13.6595 | |
13.8469 | |
13.9232 | |
13.8115 | |
13.8722 | |
13.7586 | |
13.6659 | |
13.6280 | |
13.6977 | |
14.0748 | |
13.6284 | |
13.6672 | |
13.6919 | |
13.8694 | |
14.0507 | |
14.3497 | |
14.6670 | |
14.5420 | |
14.9730 | |
15.1290 | |
15.2283 | |
15.1749 | |
15.2303 | |
15.0803 | |
15.3769 | |
14.9447 | |
14.8832 | |
15.2497 | |
15.1395 | |
15.1922 | |
14.8603 | |
14.8082 | |
14.6940 | |
14.7316 | |
14.9048 | |
14.9539 | |
14.7050 | |
14.5276 | |
14.6890 | |
14.8560 | |
14.5639 | |
14.6161 | |
14.7086 | |
15.0591 | |
14.8922 | |
14.9476 | |
14.5473 | |
14.4329 | |
14.6335 | |
15.0068 | |
14.0111 | |
13.8674 | |
13.9422 | |
13.7931 | |
14.0668 | |
13.9055 | |
13.9119 | |
13.9319 | |
13.7587 | |
13.7588 | |
13.8561 | |
13.8635 | |
13.8369 | |
13.8119 | |
13.9236 | |
13.7838 | |
13.7191 | |
13.7029 | |
13.5813 | |
13.5515 | |
13.5595 | |
13.5128 | |
13.4258 | |
13.3865 | |
13.3391 | |
13.2506 | |
13.3426 | |
13.3987 | |
13.3090 | |
13.3165 | |
13.1936 | |
13.3410 | |
13.4223 | |
13.3373 | |
13.2996 | |
13.2629 | |
13.3288 | |
13.1212 | |
13.1082 | |
13.0622 | |
13.0467 | |
13.1188 | |
13.1024 | |
13.2717 | |
13.2189 | |
13.2139 | |
13.3806 | |
13.5881 | |
13.5559 | |
13.4087 | |
13.3311 | |
13.4760 | |
13.3301 | |
13.1718 | |
13.1449 | |
13.1971 | |
13.1444 | |
13.0646 | |
13.1398 | |
13.0256 | |
12.9272 | |
12.9401 | |
12.9818 | |
13.0420 | |
13.0886 | |
13.2607 | |
13.3649 | |
13.4386 | |
13.4039 | |
13.6477 | |
13.4815 | |
13.5585 | |
13.5250 | |
13.5260 | |
13.6625 | |
13.5612 | |
13.4723 | |
13.5838 | |
13.4970 | |
13.5936 | |
13.5723 | |
13.6926 | |
13.6499 | |
13.7362 | |
14.0817 | |
14.2085 | |
14.2739 | |
14.3351 | |
14.3461 | |
14.3281 | |
14.3293 | |
14.5315 | |
14.7714 | |
14.7755 | |
14.9208 | |
14.6619 | |
14.7622 | |
14.8792 | |
15.1570 | |
15.0741 | |
15.2410 | |
14.9786 | |
14.3282 | |
14.0324 | |
14.4068 | |
14.7607 | |
14.7799 | |
14.5832 | |
14.3914 | |
14.4275 | |
14.3359 | |
14.2001 | |
14.1345 | |
14.1192 | |
14.2454 | |
14.2932 | |
14.4688 | |
14.4357 | |
14.4694 | |
14.3902 | |
14.4902 | |
14.3151 | |
14.3623 | |
14.2641 | |
14.3811 | |
14.3676 | |
14.4567 | |
14.3071 | |
14.3120 | |
14.3379 | |
14.4824 | |
14.1903 | |
14.2063 | |
14.0914 | |
14.1088 | |
14.2364 | |
14.2149 | |
14.1074 | |
14.1204 | |
13.9885 | |
13.8762 | |
14.0920 | |
14.0130 | |
14.0931 | |
14.2421 | |
14.3608 | |
14.3424 | |
14.3878 | |
14.4403 | |
14.4479 | |
14.3701 | |
14.4937 | |
14.5369 | |
14.4113 | |
14.3319 | |
14.4144 | |
14.3147 | |
14.2352 | |
14.1752 | |
14.1613 | |
14.0260 | |
14.1187 | |
14.1537 | |
14.1432 | |
13.9502 | |
13.9630 | |
13.9239 | |
14.0337 | |
14.0570 | |
14.1901 | |
14.2336 | |
14.1175 | |
14.3321 | |
14.1693 | |
14.1237 | |
14.0229 | |
13.9800 | |
14.1846 | |
14.1699 | |
13.9364 | |
14.1928 | |
14.2886 | |
14.3503 | |
14.3557 | |
14.5854 | |
14.7225 | |
14.5089 | |
14.3730 | |
14.3310 | |
14.3887 | |
14.3217 | |
14.4538 | |
14.4069 | |
14.4900 | |
14.5059 | |
14.2001 | |
14.5302 | |
14.5039 | |
14.3054 | |
14.3670 | |
14.3417 | |
14.2556 | |
14.0798 | |
14.1555 | |
14.3236 | |
14.2080 | |
14.2923 | |
14.4380 | |
14.5272 | |
14.5480 | |
14.5179 | |
14.7129 | |
14.5525 | |
14.6719 | |
14.8536 | |
14.8772 | |
15.1302 | |
15.0903 | |
15.2623 | |
15.3823 | |
15.3942 | |
15.3302 | |
15.2421 | |
15.4747 | |
15.6041 | |
15.6429 | |
15.6155 | |
15.4577 | |
15.4494 | |
15.5201 | |
15.5054 | |
15.4041 | |
15.3270 | |
15.2273 | |
15.3915 | |
15.2691 | |
15.4052 | |
15.4394 | |
15.4205 | |
15.6402 | |
15.6150 | |
15.8580 | |
15.8596 | |
15.8996 | |
16.0955 | |
16.2745 | |
16.2071 | |
16.1907 | |
16.3406 | |
16.3565 | |
16.3146 | |
16.4710 | |
16.5208 | |
16.5704 | |
16.9918 | |
17.0832 | |
16.9674 | |
16.6164 | |
16.8000 | |
16.8964 | |
16.9576 | |
16.9797 | |
16.9266 | |
16.8872 | |
16.6917 | |
16.7105 | |
16.5348 | |
16.8002 | |
16.6520 | |
16.7789 | |
16.7069 | |
16.8625 | |
16.5855 | |
16.4113 | |
16.6604 | |
16.6604 | |
16.9215 | |
16.1076 | |
16.2113 | |
16.3453 | |
16.3563 | |
16.1480 | |
15.9482 | |
15.8499 | |
16.0525 | |
15.9384 | |
15.9696 | |
15.8749 | |
15.6232 | |
15.8774 | |
15.9396 | |
15.7789 | |
15.9587 | |
16.1990 | |
16.0538 | |
15.9697 | |
16.3202 | |
15.8874 | |
15.8956 | |
16.0582 | |
16.1401 | |
16.0593 | |
15.8943 | |
15.6181 | |
15.6168 | |
15.7570 | |
15.8104 | |
15.8998 | |
15.7470 | |
15.9171 | |
15.7691 | |
16.0175 | |
16.3063 | |
16.3289 | |
16.1218 | |
15.9910 | |
16.3299 | |
16.4749 | |
16.5948 | |
16.6094 | |
16.4137 | |
16.4133 | |
16.3484 | |
16.5815 | |
16.4684 | |
16.5691 | |
17.0105 | |
16.7116 | |
16.6526 | |
16.7590 | |
16.4939 | |
16.4015 | |
16.0896 | |
15.9886 | |
16.1108 | |
16.2127 | |
16.1442 | |
16.0357 | |
16.2067 | |
16.2041 | |
15.9399 | |
16.4429 | |
16.6767 | |
16.6382 | |
16.4629 | |
16.8514 | |
16.5347 | |
16.6146 | |
16.4767 | |
16.2405 | |
16.3742 | |
16.3824 | |
16.8087 | |
16.6982 | |
16.2087 | |
16.3162 | |
16.2363 | |
16.6535 | |
16.9266 | |
17.2815 | |
16.8784 | |
16.9473 | |
16.9237 | |
17.4847 | |
16.9225 | |
16.4058 | |
16.2272 | |
16.1132 | |
16.1428 | |
16.1033 | |
16.2752 | |
15.8105 | |
15.5084 | |
15.4313 | |
15.1157 | |
15.0213 | |
14.7734 | |
14.9207 | |
14.7036 | |
14.7429 | |
14.7445 | |
14.7136 | |
14.5257 | |
14.3508 | |
14.2764 | |
14.3925 | |
14.4228 | |
14.3140 | |
14.1293 | |
13.9896 | |
14.0324 | |
13.6464 | |
13.5194 | |
13.2840 | |
13.2831 | |
13.2884 | |
13.3100 | |
13.3315 | |
13.2846 | |
13.2945 | |
13.1938 | |
13.1965 | |
13.2282 | |
13.1346 | |
13.2187 | |
13.2448 | |
13.2385 | |
13.1902 | |
13.0822 | |
13.0570 | |
13.0655 | |
13.0506 | |
13.1189 | |
13.1698 | |
13.1649 | |
13.0906 | |
13.0561 | |
13.1472 | |
13.2054 | |
13.2327 | |
13.2763 | |
13.2772 | |
13.0920 | |
13.2563 | |
13.1143 | |
13.0850 | |
12.9497 | |
12.9774 | |
12.9701 | |
13.0072 | |
13.1147 | |
13.1372 | |
13.1407 | |
13.2583 | |
13.0819 | |
12.7678 | |
12.9156 | |
13.0206 | |
13.0803 | |
13.1859 | |
13.1685 | |
13.3148 | |
13.3096 | |
13.2857 | |
13.2497 | |
13.3084 | |
13.3674 | |
13.4703 | |
13.4903 | |
13.6388 | |
13.7479 | |
13.8866 | |
13.8054 | |
13.7176 | |
13.5577 | |
13.6231 | |
13.8293 | |
14.0428 | |
14.0868 | |
13.9567 | |
13.8126 | |
13.8197 | |
13.7930 | |
13.7950 | |
13.7900 | |
14.0440 | |
13.8132 | |
13.8091 | |
13.7537 | |
13.7151 | |
13.5321 | |
13.3794 | |
13.2672 | |
13.1664 | |
13.2115 | |
13.3296 | |
13.2265 | |
13.4437 | |
13.3901 | |
13.2958 | |
13.4951 | |
13.7706 | |
13.5880 | |
13.6512 | |
13.8866 | |
14.0301 | |
13.9416 | |
13.7571 | |
13.6250 | |
13.5000 | |
13.5045 | |
13.6079 | |
13.5572 | |
13.2734 | |
13.4661 | |
13.8490 | |
13.9301 | |
14.1104 | |
14.1036 | |
14.1453 | |
14.3146 | |
14.4643 | |
14.3742 | |
14.2862 | |
13.9372 | |
14.1353 | |
13.9750 | |
14.0762 | |
14.3064 | |
14.2778 | |
14.0242 | |
13.9289 | |
13.7646 | |
13.6390 | |
13.6950 | |
13.8710 | |
13.8985 | |
13.5887 | |
13.6087 | |
13.7592 | |
13.7611 | |
13.6369 | |
13.5078 | |
13.5348 | |
13.5310 | |
13.6483 | |
13.5319 | |
13.6512 | |
13.9461 | |
13.7749 | |
13.7196 | |
13.5366 | |
13.6369 | |
13.4800 | |
13.0184 | |
13.5039 | |
13.3804 | |
13.3211 | |
13.1588 | |
12.9440 | |
13.0086 | |
12.9582 | |
13.0851 | |
13.4637 | |
13.2799 | |
13.1383 | |
13.0929 | |
12.6411 | |
12.3167 | |
12.5150 | |
12.4584 | |
12.5343 | |
12.5327 | |
12.4665 | |
12.7787 | |
12.8076 | |
12.5319 | |
12.7003 | |
12.8007 | |
12.6638 | |
12.4845 | |
12.8099 | |
13.0781 | |
13.1073 | |
13.0122 | |
12.6609 | |
12.7846 | |
13.0094 | |
12.7676 | |
12.9286 | |
12.9239 | |
12.9184 | |
13.0932 | |
12.9148 | |
13.0285 | |
13.0772 | |
13.2524 | |
13.1741 | |
12.9295 | |
12.8367 | |
13.0492 | |
13.3507 | |
12.9815 | |
13.3084 | |
13.2018 | |
13.0699 | |
13.1049 | |
13.1033 | |
12.6608 | |
12.7933 | |
12.4531 | |
12.3461 | |
12.3230 | |
12.2375 | |
12.2839 | |
12.4217 | |
12.6118 | |
12.9580 | |
13.1631 | |
13.2571 | |
13.3924 | |
13.3711 | |
13.4740 | |
12.8477 | |
12.9153 | |
13.0466 | |
13.1741 | |
13.5523 | |
13.6005 | |
13.8144 | |
13.8130 | |
13.9144 | |
14.2026 | |
13.9162 | |
13.7768 | |
13.8652 | |
13.0386 | |
12.9074 | |
12.9190 | |
12.8786 | |
12.8174 | |
12.8605 | |
12.8048 | |
12.7895 | |
12.6756 | |
12.6819 | |
12.6633 | |
12.4549 | |
12.4623 | |
12.2584 | |
12.0190 | |
11.7292 | |
11.4685 | |
11.4205 | |
11.4711 | |
11.5059 | |
11.4523 | |
11.1943 | |
11.1739 | |
11.1260 | |
11.0727 | |
11.1012 | |
11.1337 | |
11.2210 | |
11.0476 | |
11.0524 | |
11.1858 | |
11.0577 | |
11.0527 | |
10.9973 | |
11.0768 | |
11.2296 | |
11.2175 | |
11.1805 | |
11.2327 | |
11.1519 | |
11.0946 | |
11.1840 | |
11.1579 | |
11.3373 | |
11.4722 | |
11.4006 | |
11.5228 | |
11.6685 | |
11.7876 | |
11.5359 | |
11.7026 | |
12.0815 | |
12.0321 | |
12.2107 | |
12.3350 | |
12.3243 | |
12.2401 | |
12.0134 | |
12.2993 | |
11.9329 | |
12.5023 | |
12.8863 | |
12.8821 | |
12.8462 | |
12.7734 | |
12.4088 | |
12.3989 | |
12.2841 | |
12.1828 | |
11.9085 | |
11.7112 | |
11.2432 | |
11.3527 | |
11.8087 | |
12.7194 | |
12.5177 | |
12.6209 | |
12.7214 | |
12.7772 | |
12.7813 | |
13.2005 | |
12.1834 | |
12.1379 | |
11.9452 | |
11.5649 | |
11.4506 | |
11.6973 | |
11.4788 | |
11.1680 | |
11.1227 | |
11.1242 | |
10.9176 | |
10.4915 | |
10.3441 | |
10.3680 | |
10.3729 | |
10.3499 | |
10.1589 | |
10.4836 | |
10.5596 | |
10.3494 | |
10.5824 | |
10.4560 | |
10.5336 | |
10.6156 | |
10.5655 | |
10.4742 | |
10.1711 | |
10.2108 | |
10.3224 | |
10.2503 | |
10.5323 | |
10.3578 | |
10.6539 | |
10.6339 | |
10.8158 | |
10.8375 | |
11.0106 | |
10.6507 | |
10.6850 | |
10.8801 | |
10.6659 | |
10.9664 | |
10.8384 | |
10.9223 | |
10.9835 | |
10.8105 | |
10.7342 | |
10.7168 | |
11.7684 | |
11.8348 | |
11.7910 | |
11.7730 | |
11.8097 | |
11.7670 | |
11.8549 | |
11.8210 | |
11.9576 | |
12.1326 | |
12.1743 | |
12.1923 | |
12.1489 | |
12.2065 | |
12.1500 | |
12.1064 | |
12.0882 | |
12.0744 | |
12.0880 | |
12.1361 | |
12.1109 | |
12.1654 | |
12.2951 | |
12.3659 | |
12.2788 | |
12.3693 | |
12.3724 | |
12.3883 | |
12.3913 | |
12.3731 | |
12.4269 | |
12.4029 | |
12.3825 | |
12.3478 | |
12.4546 | |
12.4726 | |
12.4815 | |
12.4745 | |
12.4685 | |
12.4861 | |
12.3524 | |
12.2888 | |
12.3106 | |
12.3581 | |
12.3440 | |
12.2343 | |
12.2585 | |
12.5766 | |
12.3274 | |
12.2374 | |
12.3878 | |
12.5527 | |
12.7363 | |
12.7933 | |
12.8544 | |
12.7925 | |
12.8844 | |
12.8826 | |
12.8167 | |
13.0243 | |
13.0028 | |
13.0444 | |
13.0562 | |
12.9908 | |
12.9883 | |
12.9755 | |
13.0188 | |
12.9665 | |
12.9973 | |
13.0803 | |
13.0853 | |
13.0560 | |
12.9986 | |
13.0504 | |
13.0765 | |
13.1043 | |
12.9330 | |
13.0375 | |
13.0521 | |
13.0335 | |
13.0481 | |
13.1550 | |
13.2373 | |
13.3556 | |
13.4983 | |
13.5166 | |
13.5071 | |
13.4452 | |
13.5146 | |
13.4738 | |
13.5928 | |
13.5496 | |
13.5755 | |
13.5326 | |
13.5054 | |
13.4082 | |
13.4822 | |
13.5857 | |
13.0278 | |
13.5576 | |
13.4465 | |
13.6248 | |
13.6932 | |
13.7298 | |
13.6956 | |
13.7277 | |
13.6041 | |
13.4397 | |
13.4967 | |
13.2192 | |
13.0905 | |
13.3603 | |
13.3408 | |
13.3218 | |
13.3027 | |
13.0846 | |
13.2317 | |
13.0946 | |
12.9211 | |
12.9570 | |
13.0283 | |
13.2388 | |
13.3182 | |
13.3904 | |
13.5818 | |
13.3786 | |
13.3330 | |
13.4149 | |
13.2366 | |
13.0678 | |
13.0316 | |
12.9977 | |
12.8371 | |
12.7343 | |
12.6026 | |
12.7203 | |
12.8274 | |
12.9226 | |
12.7737 | |
12.5654 | |
12.4124 | |
12.5534 | |
12.5003 | |
12.5747 | |
12.6956 | |
12.6792 | |
12.4773 | |
12.5206 | |
12.4654 | |
12.4629 | |
11.9228 | |
11.7644 | |
12.0186 | |
12.3222 | |
12.2073 | |
12.5085 | |
12.5325 | |
12.6126 | |
12.6790 | |
12.7180 | |
12.7122 | |
12.8432 | |
12.8652 | |
12.9039 | |
12.8705 | |
12.9943 | |
12.9515 | |
13.0684 | |
13.1480 | |
12.9325 | |
12.8441 | |
12.9153 | |
13.0093 | |
13.0327 | |
12.8153 | |
12.8131 | |
12.8607 | |
13.2812 | |
13.2861 | |
13.3553 | |
13.0818 | |
13.0786 | |
13.4506 | |
13.6068 | |
13.5487 | |
13.3612 | |
13.7072 | |
13.1697 | |
13.8712 | |
13.8118 | |
13.6986 |