Povijest dnevnih stopa GTQ /ALL od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 gvatemalski kvecal = 17.4847 albanski lek
Minimalni na
1 gvatemalski kvecal = 10.1565 albanski lek
povijest Cijena ALL / GTQ
Date | GTQ/ALL |
| 12.0103 |
| 12.0825 |
| 12.1943 |
| 12.1924 |
| 12.1119 |
| 12.2241 |
| 12.1879 |
| 12.1574 |
| 12.1461 |
| 12.2616 |
| 12.2427 |
| 12.3293 |
| 12.3335 |
| 12.3861 |
| 12.2807 |
| 12.1922 |
| 12.1219 |
| 12.1996 |
| 11.9562 |
| 12.0331 |
| 12.1280 |
| 12.0546 |
| 11.9063 |
| 11.9265 |
| 12.1403 |
| 12.4546 |
| 12.4530 |
| 12.7068 |
| 12.7276 |
| 12.7788 |
| 12.7733 |
| 12.8617 |
| 12.6767 |
| 12.6639 |
| 12.6500 |
| 12.7123 |
| 12.9281 |
| 12.3990 |
| 12.0950 |
| 12.0364 |
| 11.8716 |
| 11.6167 |
| 11.5896 |
| 12.0628 |
| 12.3869 |
| 12.5332 |
| 12.5900 |
| 12.5787 |
| 12.9592 |
| 13.1820 |
| 13.1549 |
| 13.1188 |
| 12.9256 |
| 12.9785 |
| 13.0093 |
| 13.1505 |
| 13.6595 |
| 13.8469 |
| 13.9232 |
| 13.8115 |
| 13.8722 |
| 13.7586 |
| 13.6659 |
| 13.6280 |
| 13.6977 |
| 14.0748 |
| 13.6284 |
| 13.6672 |
| 13.6919 |
| 13.8694 |
| 14.0507 |
| 14.3497 |
| 14.6670 |
| 14.5420 |
| 14.9730 |
| 15.1290 |
| 15.2283 |
| 15.1749 |
| 15.2303 |
| 15.0803 |
| 15.3769 |
| 14.9447 |
| 14.8832 |
| 15.2497 |
| 15.1395 |
| 15.1922 |
| 14.8603 |
| 14.8082 |
| 14.6940 |
| 14.7316 |
| 14.9048 |
| 14.9539 |
| 14.7050 |
| 14.5276 |
| 14.6890 |
| 14.8560 |
| 14.5639 |
| 14.6161 |
| 14.7086 |
| 15.0591 |
| 14.8922 |
| 14.9476 |
| 14.5473 |
| 14.4329 |
| 14.6335 |
| 15.0068 |
| 14.0111 |
| 13.8674 |
| 13.9422 |
| 13.7931 |
| 14.0668 |
| 13.9055 |
| 13.9119 |
| 13.9319 |
| 13.7587 |
| 13.7588 |
| 13.8561 |
| 13.8635 |
| 13.8369 |
| 13.8119 |
| 13.9236 |
| 13.7838 |
| 13.7191 |
| 13.7029 |
| 13.5813 |
| 13.5515 |
| 13.5595 |
| 13.5128 |
| 13.4258 |
| 13.3865 |
| 13.3391 |
| 13.2506 |
| 13.3426 |
| 13.3987 |
| 13.3090 |
| 13.3165 |
| 13.1936 |
| 13.3410 |
| 13.4223 |
| 13.3373 |
| 13.2996 |
| 13.2629 |
| 13.3288 |
| 13.1212 |
| 13.1082 |
| 13.0622 |
| 13.0467 |
| 13.1188 |
| 13.1024 |
| 13.2717 |
| 13.2189 |
| 13.2139 |
| 13.3806 |
| 13.5881 |
| 13.5559 |
| 13.4087 |
| 13.3311 |
| 13.4760 |
| 13.3301 |
| 13.1718 |
| 13.1449 |
| 13.1971 |
| 13.1444 |
| 13.0646 |
| 13.1398 |
| 13.0256 |
| 12.9272 |
| 12.9401 |
| 12.9818 |
| 13.0420 |
| 13.0886 |
| 13.2607 |
| 13.3649 |
| 13.4386 |
| 13.4039 |
| 13.6477 |
| 13.4815 |
| 13.5585 |
| 13.5250 |
| 13.5260 |
| 13.6625 |
| 13.5612 |
| 13.4723 |
| 13.5838 |
| 13.4970 |
| 13.5936 |
| 13.5723 |
| 13.6926 |
| 13.6499 |
| 13.7362 |
| 14.0817 |
| 14.2085 |
| 14.2739 |
| 14.3351 |
| 14.3461 |
| 14.3281 |
| 14.3293 |
| 14.5315 |
| 14.7714 |
| 14.7755 |
| 14.9208 |
| 14.6619 |
| 14.7622 |
| 14.8792 |
| 15.1570 |
| 15.0741 |
| 15.2410 |
| 14.9786 |
| 14.3282 |
| 14.0324 |
| 14.4068 |
| 14.7607 |
| 14.7799 |
| 14.5832 |
| 14.3914 |
| 14.4275 |
| 14.3359 |
| 14.2001 |
| 14.1345 |
| 14.1192 |
| 14.2454 |
| 14.2932 |
| 14.4688 |
| 14.4357 |
| 14.4694 |
| 14.3902 |
| 14.4902 |
| 14.3151 |
| 14.3623 |
| 14.2641 |
| 14.3811 |
| 14.3676 |
| 14.4567 |
| 14.3071 |
| 14.3120 |
| 14.3379 |
| 14.4824 |
| 14.1903 |
| 14.2063 |
| 14.0914 |
| 14.1088 |
| 14.2364 |
| 14.2149 |
| 14.1074 |
| 14.1204 |
| 13.9885 |
| 13.8762 |
| 14.0920 |
| 14.0130 |
| 14.0931 |
| 14.2421 |
| 14.3608 |
| 14.3424 |
| 14.3878 |
| 14.4403 |
| 14.4479 |
| 14.3701 |
| 14.4937 |
| 14.5369 |
| 14.4113 |
| 14.3319 |
| 14.4144 |
| 14.3147 |
| 14.2352 |
| 14.1752 |
| 14.1613 |
| 14.0260 |
| 14.1187 |
| 14.1537 |
| 14.1432 |
| 13.9502 |
| 13.9630 |
| 13.9239 |
| 14.0337 |
| 14.0570 |
| 14.1901 |
| 14.2336 |
| 14.1175 |
| 14.3321 |
| 14.1693 |
| 14.1237 |
| 14.0229 |
| 13.9800 |
| 14.1846 |
| 14.1699 |
| 13.9364 |
| 14.1928 |
| 14.2886 |
| 14.3503 |
| 14.3557 |
| 14.5854 |
| 14.7225 |
| 14.5089 |
| 14.3730 |
| 14.3310 |
| 14.3887 |
| 14.3217 |
| 14.4538 |
| 14.4069 |
| 14.4900 |
| 14.5059 |
| 14.2001 |
| 14.5302 |
| 14.5039 |
| 14.3054 |
| 14.3670 |
| 14.3417 |
| 14.2556 |
| 14.0798 |
| 14.1555 |
| 14.3236 |
| 14.2080 |
| 14.2923 |
| 14.4380 |
| 14.5272 |
| 14.5480 |
| 14.5179 |
| 14.7129 |
| 14.5525 |
| 14.6719 |
| 14.8536 |
| 14.8772 |
| 15.1302 |
| 15.0903 |
| 15.2623 |
| 15.3823 |
| 15.3942 |
| 15.3302 |
| 15.2421 |
| 15.4747 |
| 15.6041 |
| 15.6429 |
| 15.6155 |
| 15.4577 |
| 15.4494 |
| 15.5201 |
| 15.5054 |
| 15.4041 |
| 15.3270 |
| 15.2273 |
| 15.3915 |
| 15.2691 |
| 15.4052 |
| 15.4394 |
| 15.4205 |
| 15.6402 |
| 15.6150 |
| 15.8580 |
| 15.8596 |
| 15.8996 |
| 16.0955 |
| 16.2745 |
| 16.2071 |
| 16.1907 |
| 16.3406 |
| 16.3565 |
| 16.3146 |
| 16.4710 |
| 16.5208 |
| 16.5704 |
| 16.9918 |
| 17.0832 |
| 16.9674 |
| 16.6164 |
| 16.8000 |
| 16.8964 |
| 16.9576 |
| 16.9797 |
| 16.9266 |
| 16.8872 |
| 16.6917 |
| 16.7105 |
| 16.5348 |
| 16.8002 |
| 16.6520 |
| 16.7789 |
| 16.7069 |
| 16.8625 |
| 16.5855 |
| 16.4113 |
| 16.6604 |
| 16.6604 |
| 16.9215 |
| 16.1076 |
| 16.2113 |
| 16.3453 |
| 16.3563 |
| 16.1480 |
| 15.9482 |
| 15.8499 |
| 16.0525 |
| 15.9384 |
| 15.9696 |
| 15.8749 |
| 15.6232 |
| 15.8774 |
| 15.9396 |
| 15.7789 |
| 15.9587 |
| 16.1990 |
| 16.0538 |
| 15.9697 |
| 16.3202 |
| 15.8874 |
| 15.8956 |
| 16.0582 |
| 16.1401 |
| 16.0593 |
| 15.8943 |
| 15.6181 |
| 15.6168 |
| 15.7570 |
| 15.8104 |
| 15.8998 |
| 15.7470 |
| 15.9171 |
| 15.7691 |
| 16.0175 |
| 16.3063 |
| 16.3289 |
| 16.1218 |
| 15.9910 |
| 16.3299 |
| 16.4749 |
| 16.5948 |
| 16.6094 |
| 16.4137 |
| 16.4133 |
| 16.3484 |
| 16.5815 |
| 16.4684 |
| 16.5691 |
| 17.0105 |
| 16.7116 |
| 16.6526 |
| 16.7590 |
| 16.4939 |
| 16.4015 |
| 16.0896 |
| 15.9886 |
| 16.1108 |
| 16.2127 |
| 16.1442 |
| 16.0357 |
| 16.2067 |
| 16.2041 |
| 15.9399 |
| 16.4429 |
| 16.6767 |
| 16.6382 |
| 16.4629 |
| 16.8514 |
| 16.5347 |
| 16.6146 |
| 16.4767 |
| 16.2405 |
| 16.3742 |
| 16.3824 |
| 16.8087 |
| 16.6982 |
| 16.2087 |
| 16.3162 |
| 16.2363 |
| 16.6535 |
| 16.9266 |
| 17.2815 |
| 16.8784 |
| 16.9473 |
| 16.9237 |
| 17.4847 |
| 16.9225 |
| 16.4058 |
| 16.2272 |
| 16.1132 |
| 16.1428 |
| 16.1033 |
| 16.2752 |
| 15.8105 |
| 15.5084 |
| 15.4313 |
| 15.1157 |
| 15.0213 |
| 14.7734 |
| 14.9207 |
| 14.7036 |
| 14.7429 |
| 14.7445 |
| 14.7136 |
| 14.5257 |
| 14.3508 |
| 14.2764 |
| 14.3925 |
| 14.4228 |
| 14.3140 |
| 14.1293 |
| 13.9896 |
| 14.0324 |
| 13.6464 |
| 13.5194 |
| 13.2840 |
| 13.2831 |
| 13.2884 |
| 13.3100 |
| 13.3315 |
| 13.2846 |
| 13.2945 |
| 13.1938 |
| 13.1965 |
| 13.2282 |
| 13.1346 |
| 13.2187 |
| 13.2448 |
| 13.2385 |
| 13.1902 |
| 13.0822 |
| 13.0570 |
| 13.0655 |
| 13.0506 |
| 13.1189 |
| 13.1698 |
| 13.1649 |
| 13.0906 |
| 13.0561 |
| 13.1472 |
| 13.2054 |
| 13.2327 |
| 13.2763 |
| 13.2772 |
| 13.0920 |
| 13.2563 |
| 13.1143 |
| 13.0850 |
| 12.9497 |
| 12.9774 |
| 12.9701 |
| 13.0072 |
| 13.1147 |
| 13.1372 |
| 13.1407 |
| 13.2583 |
| 13.0819 |
| 12.7678 |
| 12.9156 |
| 13.0206 |
| 13.0803 |
| 13.1859 |
| 13.1685 |
| 13.3148 |
| 13.3096 |
| 13.2857 |
| 13.2497 |
| 13.3084 |
| 13.3674 |
| 13.4703 |
| 13.4903 |
| 13.6388 |
| 13.7479 |
| 13.8866 |
| 13.8054 |
| 13.7176 |
| 13.5577 |
| 13.6231 |
| 13.8293 |
| 14.0428 |
| 14.0868 |
| 13.9567 |
| 13.8126 |
| 13.8197 |
| 13.7930 |
| 13.7950 |
| 13.7900 |
| 14.0440 |
| 13.8132 |
| 13.8091 |
| 13.7537 |
| 13.7151 |
| 13.5321 |
| 13.3794 |
| 13.2672 |
| 13.1664 |
| 13.2115 |
| 13.3296 |
| 13.2265 |
| 13.4437 |
| 13.3901 |
| 13.2958 |
| 13.4951 |
| 13.7706 |
| 13.5880 |
| 13.6512 |
| 13.8866 |
| 14.0301 |
| 13.9416 |
| 13.7571 |
| 13.6250 |
| 13.5000 |
| 13.5045 |
| 13.6079 |
| 13.5572 |
| 13.2734 |
| 13.4661 |
| 13.8490 |
| 13.9301 |
| 14.1104 |
| 14.1036 |
| 14.1453 |
| 14.3146 |
| 14.4643 |
| 14.3742 |
| 14.2862 |
| 13.9372 |
| 14.1353 |
| 13.9750 |
| 14.0762 |
| 14.3064 |
| 14.2778 |
| 14.0242 |
| 13.9289 |
| 13.7646 |
| 13.6390 |
| 13.6950 |
| 13.8710 |
| 13.8985 |
| 13.5887 |
| 13.6087 |
| 13.7592 |
| 13.7611 |
| 13.6369 |
| 13.5078 |
| 13.5348 |
| 13.5310 |
| 13.6483 |
| 13.5319 |
| 13.6512 |
| 13.9461 |
| 13.7749 |
| 13.7196 |
| 13.5366 |
| 13.6369 |
| 13.4800 |
| 13.0184 |
| 13.5039 |
| 13.3804 |
| 13.3211 |
| 13.1588 |
| 12.9440 |
| 13.0086 |
| 12.9582 |
| 13.0851 |
| 13.4637 |
| 13.2799 |
| 13.1383 |
| 13.0929 |
| 12.6411 |
| 12.3167 |
| 12.5150 |
| 12.4584 |
| 12.5343 |
| 12.5327 |
| 12.4665 |
| 12.7787 |
| 12.8076 |
| 12.5319 |
| 12.7003 |
| 12.8007 |
| 12.6638 |
| 12.4845 |
| 12.8099 |
| 13.0781 |
| 13.1073 |
| 13.0122 |
| 12.6609 |
| 12.7846 |
| 13.0094 |
| 12.7676 |
| 12.9286 |
| 12.9239 |
| 12.9184 |
| 13.0932 |
| 12.9148 |
| 13.0285 |
| 13.0772 |
| 13.2524 |
| 13.1741 |
| 12.9295 |
| 12.8367 |
| 13.0492 |
| 13.3507 |
| 12.9815 |
| 13.3084 |
| 13.2018 |
| 13.0699 |
| 13.1049 |
| 13.1033 |
| 12.6608 |
| 12.7933 |
| 12.4531 |
| 12.3461 |
| 12.3230 |
| 12.2375 |
| 12.2839 |
| 12.4217 |
| 12.6118 |
| 12.9580 |
| 13.1631 |
| 13.2571 |
| 13.3924 |
| 13.3711 |
| 13.4740 |
| 12.8477 |
| 12.9153 |
| 13.0466 |
| 13.1741 |
| 13.5523 |
| 13.6005 |
| 13.8144 |
| 13.8130 |
| 13.9144 |
| 14.2026 |
| 13.9162 |
| 13.7768 |
| 13.8652 |
| 13.0386 |
| 12.9074 |
| 12.9190 |
| 12.8786 |
| 12.8174 |
| 12.8605 |
| 12.8048 |
| 12.7895 |
| 12.6756 |
| 12.6819 |
| 12.6633 |
| 12.4549 |
| 12.4623 |
| 12.2584 |
| 12.0190 |
| 11.7292 |
| 11.4685 |
| 11.4205 |
| 11.4711 |
| 11.5059 |
| 11.4523 |
| 11.1943 |
| 11.1739 |
| 11.1260 |
| 11.0727 |
| 11.1012 |
| 11.1337 |
| 11.2210 |
| 11.0476 |
| 11.0524 |
| 11.1858 |
| 11.0577 |
| 11.0527 |
| 10.9973 |
| 11.0768 |
| 11.2296 |
| 11.2175 |
| 11.1805 |
| 11.2327 |
| 11.1519 |
| 11.0946 |
| 11.1840 |
| 11.1579 |
| 11.3373 |
| 11.4722 |
| 11.4006 |
| 11.5228 |
| 11.6685 |
| 11.7876 |
| 11.5359 |
| 11.7026 |
| 12.0815 |
| 12.0321 |
| 12.2107 |
| 12.3350 |
| 12.3243 |
| 12.2401 |
| 12.0134 |
| 12.2993 |
| 11.9329 |
| 12.5023 |
| 12.8863 |
| 12.8821 |
| 12.8462 |
| 12.7734 |
| 12.4088 |
| 12.3989 |
| 12.2841 |
| 12.1828 |
| 11.9085 |
| 11.7112 |
| 11.2432 |
| 11.3527 |
| 11.8087 |
| 12.7194 |
| 12.5177 |
| 12.6209 |
| 12.7214 |
| 12.7772 |
| 12.7813 |
| 13.2005 |
| 12.1834 |
| 12.1379 |
| 11.9452 |
| 11.5649 |
| 11.4506 |
| 11.6973 |
| 11.4788 |
| 11.1680 |
| 11.1227 |
| 11.1242 |
| 10.9176 |
| 10.4915 |
| 10.3441 |
| 10.3680 |
| 10.3729 |
| 10.3499 |
| 10.1589 |
| 10.4836 |
| 10.5596 |
| 10.3494 |
| 10.5824 |
| 10.4560 |
| 10.5336 |
| 10.6156 |
| 10.5655 |
| 10.4742 |
| 10.1711 |
| 10.2108 |
| 10.3224 |
| 10.2503 |
| 10.5323 |
| 10.3578 |
| 10.6539 |
| 10.6339 |
| 10.8158 |
| 10.8375 |
| 11.0106 |
| 10.6507 |
| 10.6850 |
| 10.8801 |
| 10.6659 |
| 10.9664 |
| 10.8384 |
| 10.9223 |
| 10.9835 |
| 10.8105 |
| 10.7342 |
| 10.7168 |
| 11.7684 |
| 11.8348 |
| 11.7910 |
| 11.7730 |
| 11.8097 |
| 11.7670 |
| 11.8549 |
| 11.8210 |
| 11.9576 |
| 12.1326 |
| 12.1743 |
| 12.1923 |
| 12.1489 |
| 12.2065 |
| 12.1500 |
| 12.1064 |
| 12.0882 |
| 12.0744 |
| 12.0880 |
| 12.1361 |
| 12.1109 |
| 12.1654 |
| 12.2951 |
| 12.3659 |
| 12.2788 |
| 12.3693 |
| 12.3724 |
| 12.3883 |
| 12.3913 |
| 12.3731 |
| 12.4269 |
| 12.4029 |
| 12.3825 |
| 12.3478 |
| 12.4546 |
| 12.4726 |
| 12.4815 |
| 12.4745 |
| 12.4685 |
| 12.4861 |
| 12.3524 |
| 12.2888 |
| 12.3106 |
| 12.3581 |
| 12.3440 |
| 12.2343 |
| 12.2585 |
| 12.5766 |
| 12.3274 |
| 12.2374 |
| 12.3878 |
| 12.5527 |
| 12.7363 |
| 12.7933 |
| 12.8544 |
| 12.7925 |
| 12.8844 |
| 12.8826 |
| 12.8167 |
| 13.0243 |
| 13.0028 |
| 13.0444 |
| 13.0562 |
| 12.9908 |
| 12.9883 |
| 12.9755 |
| 13.0188 |
| 12.9665 |
| 12.9973 |
| 13.0803 |
| 13.0853 |
| 13.0560 |
| 12.9986 |
| 13.0504 |
| 13.0765 |
| 13.1043 |
| 12.9330 |
| 13.0375 |
| 13.0521 |
| 13.0335 |
| 13.0481 |
| 13.1550 |
| 13.2373 |
| 13.3556 |
| 13.4983 |
| 13.5166 |
| 13.5071 |
| 13.4452 |
| 13.5146 |
| 13.4738 |
| 13.5928 |
| 13.5496 |
| 13.5755 |
| 13.5326 |
| 13.5054 |
| 13.4082 |
| 13.4822 |
| 13.5857 |
| 13.0278 |
| 13.5576 |
| 13.4465 |
| 13.6248 |
| 13.6932 |
| 13.7298 |
| 13.6956 |
| 13.7277 |
| 13.6041 |
| 13.4397 |
| 13.4967 |
| 13.2192 |
| 13.0905 |
| 13.3603 |
| 13.3408 |
| 13.3218 |
| 13.3027 |
| 13.0846 |
| 13.2317 |
| 13.0946 |
| 12.9211 |
| 12.9570 |
| 13.0283 |
| 13.2388 |
| 13.3182 |
| 13.3904 |
| 13.5818 |
| 13.3786 |
| 13.3330 |
| 13.4149 |
| 13.2366 |
| 13.0678 |
| 13.0316 |
| 12.9977 |
| 12.8371 |
| 12.7343 |
| 12.6026 |
| 12.7203 |
| 12.8274 |
| 12.9226 |
| 12.7737 |
| 12.5654 |
| 12.4124 |
| 12.5534 |
| 12.5003 |
| 12.5747 |
| 12.6956 |
| 12.6792 |
| 12.4773 |
| 12.5206 |
| 12.4654 |
| 12.4629 |
| 11.9228 |
| 11.7644 |
| 12.0186 |
| 12.3222 |
| 12.2073 |
| 12.5085 |
| 12.5325 |
| 12.6126 |
| 12.6790 |
| 12.7180 |
| 12.7122 |
| 12.8432 |
| 12.8652 |
| 12.9039 |
| 12.8705 |
| 12.9943 |
| 12.9515 |
| 13.0684 |
| 13.1480 |
| 12.9325 |
| 12.8441 |
| 12.9153 |
| 13.0093 |
| 13.0327 |
| 12.8153 |
| 12.8131 |
| 12.8607 |
| 13.2812 |
| 13.2861 |
| 13.3553 |
| 13.0818 |
| 13.0786 |
| 13.4506 |
| 13.6068 |
| 13.5487 |
| 13.3612 |
| 13.7072 |
| 13.1697 |
| 13.8712 |
| 13.8118 |
| 13.6986 |