История дневной ставки GNF /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гвинейский франк = 0.021001 андоррская песета
минимум на
1 гвинейский франк = 0.013199 андоррская песета
Date | GNF/ADP |
---|---|
0.017739 | |
0.017741 | |
0.017819 | |
0.017806 | |
0.017947 | |
0.017976 | |
0.018126 | |
0.018153 | |
0.018230 | |
0.017867 | |
0.018034 | |
0.017861 | |
0.017756 | |
0.017710 | |
0.017828 | |
0.017845 | |
0.017966 | |
0.017966 | |
0.018000 | |
0.017871 | |
0.017803 | |
0.017706 | |
0.017718 | |
0.017484 | |
0.017535 | |
0.017708 | |
0.017965 | |
0.017850 | |
0.017670 | |
0.017645 | |
0.018036 | |
0.018011 | |
0.018204 | |
0.018105 | |
0.018333 | |
0.018322 | |
0.018426 | |
0.018246 | |
0.018073 | |
0.018060 | |
0.017941 | |
0.017895 | |
0.017707 | |
0.017695 | |
0.017592 | |
0.017539 | |
0.017495 | |
0.017226 | |
0.017537 | |
0.017697 | |
0.017694 | |
0.017669 | |
0.017932 | |
0.017945 | |
0.018082 | |
0.017849 | |
0.017752 | |
0.017602 | |
0.017615 | |
0.017560 | |
0.017671 | |
0.017860 | |
0.017926 | |
0.018059 | |
0.018095 | |
0.018090 | |
0.017846 | |
0.017814 | |
0.017622 | |
0.017831 | |
0.017865 | |
0.018078 | |
0.018015 | |
0.018060 | |
0.018327 | |
0.018389 | |
0.018499 | |
0.018680 | |
0.018593 | |
0.019137 | |
0.019426 | |
0.019459 | |
0.019520 | |
0.019778 | |
0.019282 | |
0.019922 | |
0.019098 | |
0.018989 | |
0.019255 | |
0.019189 | |
0.019295 | |
0.018957 | |
0.018743 | |
0.018653 | |
0.018803 | |
0.018900 | |
0.019032 | |
0.018364 | |
0.017988 | |
0.018188 | |
0.018043 | |
0.017589 | |
0.017474 | |
0.017621 | |
0.018180 | |
0.017820 | |
0.017887 | |
0.017523 | |
0.016931 | |
0.016998 | |
0.017052 | |
0.016550 | |
0.016376 | |
0.016329 | |
0.015997 | |
0.016459 | |
0.016256 | |
0.016082 | |
0.016105 | |
0.015766 | |
0.015612 | |
0.015678 | |
0.015713 | |
0.015618 | |
0.015592 | |
0.015655 | |
0.015354 | |
0.014994 | |
0.014905 | |
0.014848 | |
0.014778 | |
0.014757 | |
0.014682 | |
0.014557 | |
0.014514 | |
0.014419 | |
0.014317 | |
0.014392 | |
0.014460 | |
0.014469 | |
0.014531 | |
0.014330 | |
0.014379 | |
0.014416 | |
0.014275 | |
0.014285 | |
0.014195 | |
0.014217 | |
0.013980 | |
0.013913 | |
0.013878 | |
0.013839 | |
0.013893 | |
0.013868 | |
0.013931 | |
0.013888 | |
0.013874 | |
0.013967 | |
0.014083 | |
0.014079 | |
0.013905 | |
0.013881 | |
0.013642 | |
0.013512 | |
0.013319 | |
0.013523 | |
0.013416 | |
0.013426 | |
0.013419 | |
0.013347 | |
0.013369 | |
0.013629 | |
0.013639 | |
0.013762 | |
0.013883 | |
0.014172 | |
0.014329 | |
0.014385 | |
0.014386 | |
0.014601 | |
0.014393 | |
0.014436 | |
0.014375 | |
0.014439 | |
0.014575 | |
0.014484 | |
0.014489 | |
0.014558 | |
0.014442 | |
0.014609 | |
0.014547 | |
0.014716 | |
0.014694 | |
0.014673 | |
0.015089 | |
0.015227 | |
0.015268 | |
0.015347 | |
0.015393 | |
0.015328 | |
0.015358 | |
0.015701 | |
0.015964 | |
0.016147 | |
0.016178 | |
0.016042 | |
0.016084 | |
0.016030 | |
0.016115 | |
0.016144 | |
0.015884 | |
0.016326 | |
0.015674 | |
0.015369 | |
0.015744 | |
0.016166 | |
0.016178 | |
0.016089 | |
0.015794 | |
0.015922 | |
0.015727 | |
0.015731 | |
0.015642 | |
0.015638 | |
0.015803 | |
0.015872 | |
0.015855 | |
0.015741 | |
0.015930 | |
0.015850 | |
0.016483 | |
0.016304 | |
0.016162 | |
0.016152 | |
0.016225 | |
0.016426 | |
0.016482 | |
0.016387 | |
0.016372 | |
0.016402 | |
0.016535 | |
0.016280 | |
0.016342 | |
0.016143 | |
0.016073 | |
0.016224 | |
0.016133 | |
0.016070 | |
0.016141 | |
0.016010 | |
0.015891 | |
0.016125 | |
0.016023 | |
0.016196 | |
0.016272 | |
0.016249 | |
0.016152 | |
0.016200 | |
0.016223 | |
0.016105 | |
0.016052 | |
0.016130 | |
0.016201 | |
0.015931 | |
0.016059 | |
0.016089 | |
0.016025 | |
0.015941 | |
0.016121 | |
0.016096 | |
0.015890 | |
0.015913 | |
0.016040 | |
0.015847 | |
0.015756 | |
0.015827 | |
0.015958 | |
0.016050 | |
0.015934 | |
0.016109 | |
0.016045 | |
0.015848 | |
0.016328 | |
0.016021 | |
0.016097 | |
0.016003 | |
0.015818 | |
0.015997 | |
0.015845 | |
0.015633 | |
0.015726 | |
0.015779 | |
0.015837 | |
0.015746 | |
0.015980 | |
0.016089 | |
0.015836 | |
0.015682 | |
0.015755 | |
0.015741 | |
0.015645 | |
0.015801 | |
0.015762 | |
0.015847 | |
0.015674 | |
0.015735 | |
0.015851 | |
0.015665 | |
0.015465 | |
0.015468 | |
0.015272 | |
0.015107 | |
0.014883 | |
0.015001 | |
0.015034 | |
0.014825 | |
0.014986 | |
0.014968 | |
0.014997 | |
0.014869 | |
0.015011 | |
0.014927 | |
0.014928 | |
0.015065 | |
0.015046 | |
0.015374 | |
0.015380 | |
0.015554 | |
0.015680 | |
0.015626 | |
0.015542 | |
0.015530 | |
0.015647 | |
0.015823 | |
0.015693 | |
0.015776 | |
0.015850 | |
0.015786 | |
0.015592 | |
0.015520 | |
0.015454 | |
0.015528 | |
0.015704 | |
0.015914 | |
0.015707 | |
0.015697 | |
0.015660 | |
0.015928 | |
0.016137 | |
0.016044 | |
0.016060 | |
0.016374 | |
0.016336 | |
0.016346 | |
0.016295 | |
0.016380 | |
0.016186 | |
0.016806 | |
0.016427 | |
0.016502 | |
0.016497 | |
0.017229 | |
0.016894 | |
0.016874 | |
0.016415 | |
0.016810 | |
0.017007 | |
0.016757 | |
0.016811 | |
0.016815 | |
0.016891 | |
0.016640 | |
0.016692 | |
0.016779 | |
0.016788 | |
0.016712 | |
0.016878 | |
0.016977 | |
0.017101 | |
0.017198 | |
0.017202 | |
0.017125 | |
0.017169 | |
0.016925 | |
0.016440 | |
0.016670 | |
0.016791 | |
0.016594 | |
0.016423 | |
0.016309 | |
0.016244 | |
0.016448 | |
0.016221 | |
0.016668 | |
0.016457 | |
0.016339 | |
0.016462 | |
0.016614 | |
0.016167 | |
0.016940 | |
0.016797 | |
0.017871 | |
0.017730 | |
0.016748 | |
0.020063 | |
0.020047 | |
0.020177 | |
0.020293 | |
0.020238 | |
0.019831 | |
0.019385 | |
0.019337 | |
0.019609 | |
0.019523 | |
0.019273 | |
0.019232 | |
0.019623 | |
0.019385 | |
0.019641 | |
0.019859 | |
0.019717 | |
0.019505 | |
0.019215 | |
0.019361 | |
0.019756 | |
0.019820 | |
0.019719 | |
0.019848 | |
0.019813 | |
0.019676 | |
0.019883 | |
0.019744 | |
0.019763 | |
0.020615 | |
0.020286 | |
0.019560 |