История дневной ставки ADP /GNF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 андоррская песета = 75.7606 гвинейский франк
минимум на
1 андоррская песета = 47.6157 гвинейский франк
Date | ADP/GNF |
---|---|
56.3728 | |
56.3661 | |
56.1193 | |
56.1617 | |
55.7212 | |
55.6308 | |
55.1684 | |
55.0874 | |
54.8553 | |
55.9677 | |
55.4495 | |
55.9887 | |
56.3191 | |
56.4644 | |
56.0912 | |
56.0381 | |
55.6601 | |
55.6619 | |
55.5559 | |
55.9565 | |
56.1718 | |
56.4768 | |
56.4408 | |
57.1946 | |
57.0296 | |
56.4711 | |
55.6648 | |
56.0235 | |
56.5937 | |
56.6723 | |
55.4447 | |
55.5220 | |
54.9328 | |
55.2334 | |
54.5479 | |
54.5801 | |
54.2715 | |
54.8065 | |
55.3315 | |
55.3696 | |
55.7397 | |
55.8822 | |
56.4749 | |
56.5130 | |
56.8441 | |
57.0168 | |
57.1593 | |
58.0519 | |
57.0211 | |
56.5073 | |
56.5176 | |
56.5954 | |
55.7649 | |
55.7243 | |
55.3047 | |
56.0254 | |
56.3316 | |
56.8108 | |
56.7694 | |
56.9463 | |
56.5899 | |
55.9899 | |
55.7840 | |
55.3736 | |
55.2644 | |
55.2781 | |
56.0356 | |
56.1349 | |
56.7464 | |
56.0815 | |
55.9747 | |
55.3161 | |
55.5096 | |
55.3695 | |
54.5652 | |
54.3817 | |
54.0567 | |
53.5322 | |
53.7844 | |
52.2545 | |
51.4776 | |
51.3912 | |
51.2295 | |
50.5624 | |
51.8612 | |
50.1969 | |
52.3611 | |
52.6621 | |
51.9355 | |
52.1145 | |
51.8262 | |
52.7501 | |
53.3535 | |
53.6119 | |
53.1825 | |
52.9097 | |
52.5426 | |
54.4530 | |
55.5917 | |
54.9798 | |
55.4244 | |
56.8551 | |
57.2275 | |
56.7521 | |
55.0065 | |
56.1155 | |
55.9063 | |
57.0674 | |
59.0648 | |
58.8292 | |
58.6451 | |
60.4240 | |
61.0652 | |
61.2389 | |
62.5107 | |
60.7581 | |
61.5160 | |
62.1831 | |
62.0912 | |
63.4260 | |
64.0529 | |
63.7824 | |
63.6412 | |
64.0282 | |
64.1358 | |
63.8786 | |
65.1299 | |
66.6955 | |
67.0904 | |
67.3500 | |
67.6692 | |
67.7641 | |
68.1109 | |
68.6945 | |
68.8994 | |
69.3538 | |
69.8484 | |
69.4824 | |
69.1573 | |
69.1128 | |
68.8165 | |
69.7817 | |
69.5455 | |
69.3676 | |
70.0522 | |
70.0011 | |
70.4452 | |
70.3370 | |
71.5283 | |
71.8750 | |
72.0541 | |
72.2615 | |
71.9784 | |
72.1082 | |
71.7819 | |
72.0031 | |
72.0764 | |
71.5998 | |
71.0072 | |
71.0270 | |
71.9189 | |
72.0397 | |
73.3006 | |
74.0062 | |
75.0814 | |
73.9485 | |
74.5405 | |
74.4846 | |
74.5201 | |
74.9210 | |
74.8014 | |
73.3752 | |
73.3181 | |
72.6636 | |
72.0331 | |
70.5636 | |
69.7895 | |
69.5185 | |
69.5113 | |
68.4877 | |
69.4770 | |
69.2715 | |
69.5635 | |
69.2576 | |
68.6091 | |
69.0431 | |
69.0172 | |
68.6909 | |
69.2402 | |
68.4523 | |
68.7408 | |
67.9516 | |
68.0568 | |
68.1512 | |
66.2718 | |
65.6738 | |
65.4953 | |
65.1593 | |
64.9646 | |
65.2405 | |
65.1143 | |
63.6911 | |
62.6417 | |
61.9301 | |
61.8135 | |
62.3370 | |
62.1735 | |
62.3821 | |
62.0527 | |
61.9439 | |
62.9572 | |
61.2509 | |
63.8016 | |
65.0644 | |
63.5156 | |
61.8592 | |
61.8117 | |
62.1549 | |
63.3166 | |
62.8058 | |
63.5865 | |
63.5678 | |
63.9285 | |
63.9459 | |
63.2794 | |
63.0047 | |
63.0708 | |
63.5270 | |
62.7739 | |
63.0912 | |
60.6668 | |
61.3363 | |
61.8736 | |
61.9127 | |
61.6338 | |
60.8783 | |
60.6740 | |
61.0226 | |
61.0803 | |
60.9685 | |
60.4780 | |
61.4246 | |
61.1914 | |
61.9445 | |
62.2144 | |
61.6368 | |
61.9866 | |
62.2288 | |
61.9553 | |
62.4626 | |
62.9296 | |
62.0154 | |
62.4109 | |
61.7420 | |
61.4565 | |
61.5430 | |
61.9127 | |
61.7294 | |
61.6416 | |
62.0918 | |
62.2991 | |
61.9980 | |
61.7245 | |
62.7697 | |
62.2721 | |
62.1531 | |
62.4013 | |
62.7312 | |
62.0323 | |
62.1260 | |
62.9308 | |
62.8400 | |
62.3454 | |
63.1051 | |
63.4675 | |
63.1832 | |
62.6663 | |
62.3063 | |
62.7571 | |
62.0773 | |
62.3238 | |
63.1003 | |
61.2431 | |
62.4175 | |
62.1230 | |
62.4896 | |
63.2211 | |
62.5107 | |
63.1111 | |
63.9675 | |
63.5877 | |
63.3737 | |
63.1447 | |
63.5096 | |
62.5798 | |
62.1543 | |
63.1489 | |
63.7692 | |
63.4717 | |
63.5276 | |
63.9170 | |
63.2860 | |
63.4428 | |
63.1051 | |
63.7998 | |
63.5534 | |
63.0876 | |
63.8377 | |
64.6623 | |
64.6491 | |
65.4773 | |
66.1955 | |
67.1920 | |
66.6631 | |
66.5140 | |
67.4552 | |
66.7292 | |
66.8079 | |
66.6799 | |
67.2557 | |
66.6162 | |
66.9918 | |
66.9888 | |
66.3782 | |
66.4629 | |
65.0445 | |
65.0211 | |
64.2909 | |
63.7758 | |
63.9958 | |
64.3438 | |
64.3924 | |
63.9110 | |
63.1976 | |
63.7235 | |
63.3863 | |
63.0930 | |
63.3491 | |
64.1334 | |
64.4321 | |
64.7074 | |
64.4015 | |
63.6766 | |
62.8358 | |
63.6646 | |
63.7061 | |
63.8569 | |
62.7835 | |
61.9680 | |
62.3280 | |
62.2655 | |
61.0724 | |
61.2149 | |
61.1758 | |
61.3681 | |
61.0496 | |
61.7816 | |
59.5032 | |
60.8765 | |
60.5982 | |
60.6169 | |
58.0415 | |
59.1913 | |
59.2628 | |
60.9204 | |
59.4870 | |
58.8000 | |
59.6781 | |
59.4858 | |
59.4720 | |
59.2027 | |
60.0952 | |
59.9095 | |
59.5994 | |
59.5657 | |
59.8374 | |
59.2496 | |
58.9040 | |
58.4767 | |
58.1479 | |
58.1323 | |
58.3931 | |
58.2441 | |
59.0825 | |
60.8272 | |
59.9888 | |
59.5573 | |
60.2635 | |
60.8885 | |
61.3177 | |
61.5623 | |
60.7978 | |
61.6470 | |
59.9936 | |
60.7647 | |
61.2029 | |
60.7443 | |
60.1914 | |
61.8544 | |
59.0332 | |
59.5361 | |
55.9556 | |
56.4006 | |
59.7092 | |
49.8440 | |
49.8815 | |
49.5626 | |
49.2790 | |
49.4124 | |
50.4272 | |
51.5852 | |
51.7153 | |
50.9958 | |
51.2207 | |
51.8860 | |
51.9954 | |
50.9594 | |
51.5866 | |
50.9141 | |
50.3541 | |
50.7183 | |
51.2683 | |
52.0422 | |
51.6503 | |
50.6165 | |
50.4531 | |
50.7114 | |
50.3833 | |
50.4728 | |
50.8227 | |
50.2948 | |
50.6484 | |
50.5986 | |
48.5085 | |
49.2955 | |
51.1239 |