История дневной ставки GMD /TWD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 гамбийский даласи = 1.4250 новый тайваньский доллар
минимум на
1 гамбийский даласи = 0.4557 новый тайваньский доллар
Date | GMD/TWD |
---|---|
0.4787 | |
0.4764 | |
0.4792 | |
0.4798 | |
0.4778 | |
0.4724 | |
0.4722 | |
0.4684 | |
0.4660 | |
0.4616 | |
0.4638 | |
0.4654 | |
0.4638 | |
0.4622 | |
0.4653 | |
0.4627 | |
0.4658 | |
0.4639 | |
0.4606 | |
0.4557 | |
0.4621 | |
0.4659 | |
0.4674 | |
0.4667 | |
0.4685 | |
0.4680 | |
0.4806 | |
0.4778 | |
0.4907 | |
0.4922 | |
0.4890 | |
0.4909 | |
0.4935 | |
0.4942 | |
0.5177 | |
0.5276 | |
0.5241 | |
0.5233 | |
0.5262 | |
0.5263 | |
0.5245 | |
0.5241 | |
0.5254 | |
0.5192 | |
0.5257 | |
0.5219 | |
0.5201 | |
0.5174 | |
0.5182 | |
0.5154 | |
0.5138 | |
0.5147 | |
0.5155 | |
0.5118 | |
0.5128 | |
0.5015 | |
0.4905 | |
0.4959 | |
0.5007 | |
0.5019 | |
0.4969 | |
0.4952 | |
0.4924 | |
0.4872 | |
0.4851 | |
0.4884 | |
0.4916 | |
0.4961 | |
0.4959 | |
0.4976 | |
0.4917 | |
0.4924 | |
0.5011 | |
0.5059 | |
0.5038 | |
0.5212 | |
0.5506 | |
0.5573 | |
0.5689 | |
0.5718 | |
0.5719 | |
0.5813 | |
0.5734 | |
0.5659 | |
0.5567 | |
0.5595 | |
0.5539 | |
0.5530 | |
0.5538 | |
0.5572 | |
0.5519 | |
0.5526 | |
0.5525 | |
0.5491 | |
0.5477 | |
0.5488 | |
0.5485 | |
0.5433 | |
0.5356 | |
0.5444 | |
0.5541 | |
0.5541 | |
0.5456 | |
0.5427 | |
0.5333 | |
0.5347 | |
0.5308 | |
0.5271 | |
0.5226 | |
0.5250 | |
0.5258 | |
0.5243 | |
0.5257 | |
0.5172 | |
0.5222 | |
0.5217 | |
0.5276 | |
0.5301 | |
0.5288 | |
0.5271 | |
0.5298 | |
0.5313 | |
0.5304 | |
0.5339 | |
0.5349 | |
0.5350 | |
0.5378 | |
0.5448 | |
0.5417 | |
0.5373 | |
0.5389 | |
0.5318 | |
0.5383 | |
0.5421 | |
0.5463 | |
0.5436 | |
0.5435 | |
0.5462 | |
0.5486 | |
0.5492 | |
0.5469 | |
0.5471 | |
0.5444 | |
0.5467 | |
0.5406 | |
0.5403 | |
0.5379 | |
0.5474 | |
0.5484 | |
0.5414 | |
0.5454 | |
0.5439 | |
0.5501 | |
0.5560 | |
0.5542 | |
0.5566 | |
0.5527 | |
0.5503 | |
0.5511 | |
0.5407 | |
0.5429 | |
0.5445 | |
0.5422 | |
0.5425 | |
0.5424 | |
0.5412 | |
0.5421 | |
0.5433 | |
0.5434 | |
0.5441 | |
0.5434 | |
0.5455 | |
0.5508 | |
0.5514 | |
0.5513 | |
0.5529 | |
0.5521 | |
0.5529 | |
0.5550 | |
0.5530 | |
0.5550 | |
0.5621 | |
0.5606 | |
0.5655 | |
0.5659 | |
0.5662 | |
0.5657 | |
0.5669 | |
0.5661 | |
0.5668 | |
0.5657 | |
0.5688 | |
0.5685 | |
0.5688 | |
0.5700 | |
0.5731 | |
0.5729 | |
0.5757 | |
0.5807 | |
0.5841 | |
0.5829 | |
0.5813 | |
0.5834 | |
0.5868 | |
0.5891 | |
0.5899 | |
0.5939 | |
0.5945 | |
0.5940 | |
0.5944 | |
0.5889 | |
0.5847 | |
0.5956 | |
0.5894 | |
0.5877 | |
0.5921 | |
0.5896 | |
0.5823 | |
0.5849 | |
0.5869 | |
0.5865 | |
0.5872 | |
0.5856 | |
0.5933 | |
0.5933 | |
0.5962 | |
0.5934 | |
0.5937 | |
0.5924 | |
0.5983 | |
0.6014 | |
0.6067 | |
0.6099 | |
0.6169 | |
0.6159 | |
0.6134 | |
0.6184 | |
0.6214 | |
0.6225 | |
0.6257 | |
0.6274 | |
0.6333 | |
0.6205 | |
0.6217 | |
0.6231 | |
0.6260 | |
0.6231 | |
0.6211 | |
0.6347 | |
0.6378 | |
0.6375 | |
0.6337 | |
0.6327 | |
0.6287 | |
0.6237 | |
0.6217 | |
0.6221 | |
0.6231 | |
0.6228 | |
0.6198 | |
0.6204 | |
0.6209 | |
0.6227 | |
0.6230 | |
0.6206 | |
0.6222 | |
0.6234 | |
0.6222 | |
0.6218 | |
0.6236 | |
0.6230 | |
0.6232 | |
0.6184 | |
0.6241 | |
0.6206 | |
0.6226 | |
0.6181 | |
0.6227 | |
0.6244 | |
0.6240 | |
0.6209 | |
0.6248 | |
0.6247 | |
0.6235 | |
0.6244 | |
0.6205 | |
0.6287 | |
0.6314 | |
0.6415 | |
0.6399 | |
0.6390 | |
0.6387 | |
0.6424 | |
0.6359 | |
0.6362 | |
0.6367 | |
0.6377 | |
0.6419 | |
0.6472 | |
0.6431 | |
0.6393 | |
0.6321 | |
0.6290 | |
0.6343 | |
0.6347 | |
0.6315 | |
0.6314 | |
0.6288 | |
0.6277 | |
0.6227 | |
0.6184 | |
0.6149 | |
0.6140 | |
0.6144 | |
0.6196 | |
0.6204 | |
0.6185 | |
0.6078 | |
0.6219 | |
0.6127 | |
0.6006 | |
0.6014 | |
0.6186 | |
0.6195 | |
0.6249 | |
0.6291 | |
0.6309 | |
0.6320 | |
0.6333 | |
0.6305 | |
0.6346 | |
0.6379 | |
0.6363 | |
0.6364 | |
0.6384 | |
0.6347 | |
0.6415 | |
0.6429 | |
0.6576 | |
0.6552 | |
0.6512 | |
0.6534 | |
0.6545 | |
0.6701 | |
0.6586 | |
0.6550 | |
0.6568 | |
0.6595 | |
0.6611 | |
0.6638 | |
0.6634 | |
0.6586 | |
0.6620 | |
0.6579 | |
0.6519 | |
0.6531 | |
0.6518 | |
0.6526 | |
0.6527 | |
0.6651 | |
0.6715 | |
0.6735 | |
0.6895 | |
0.6709 | |
0.6696 | |
0.6833 | |
0.6924 | |
0.6953 | |
0.6889 | |
0.6916 | |
0.7081 | |
0.6790 | |
0.6864 | |
0.7000 | |
0.7134 | |
0.7067 | |
0.7388 | |
0.7208 | |
0.7496 | |
0.7690 | |
0.7801 | |
0.7381 | |
0.7445 | |
0.7506 | |
0.7386 | |
0.7299 | |
0.7395 | |
0.7330 | |
0.7276 | |
0.7245 | |
0.7254 | |
0.7304 | |
0.7395 | |
0.7259 | |
0.7354 | |
0.7357 | |
0.7536 | |
0.7288 | |
0.7291 | |
0.7435 | |
0.7479 | |
0.7496 | |
0.7495 | |
0.7590 | |
0.7577 | |
0.7563 | |
0.7602 | |
0.7632 | |
0.7649 | |
0.7637 | |
0.7566 | |
0.7541 | |
0.7617 | |
0.7602 | |
0.7595 | |
0.7549 | |
0.7806 | |
0.8121 | |
0.8337 | |
0.8282 | |
0.8419 | |
0.8442 | |
0.8377 | |
0.8446 | |
0.8449 | |
0.8521 | |
0.8475 | |
0.8440 | |
0.8338 | |
0.8311 | |
0.8388 | |
0.8284 | |
0.8258 | |
0.8283 | |
0.8338 | |
0.8414 | |
0.8404 | |
0.8342 | |
0.8318 | |
0.8176 | |
0.8221 | |
0.8368 | |
0.8517 | |
0.8377 | |
0.8331 | |
0.8134 | |
0.8163 | |
0.8260 | |
0.8066 | |
0.7951 | |
0.7928 | |
0.7931 | |
0.7852 | |
0.7844 | |
0.7834 | |
0.7825 | |
0.7183 | |
0.7218 | |
0.7242 | |
0.7162 | |
0.7093 | |
0.7080 | |
0.7139 | |
0.7155 | |
0.7118 | |
0.7204 | |
0.7263 | |
0.7208 | |
0.7275 | |
0.7275 | |
0.7359 | |
0.7336 | |
0.7317 | |
0.7350 | |
0.7283 | |
0.7327 | |
0.7355 | |
0.7363 | |
0.7321 | |
0.7371 | |
0.7433 | |
0.7353 | |
0.7330 | |
0.7253 | |
0.7213 | |
0.7205 | |
0.7185 | |
0.7134 | |
0.7109 | |
0.7071 | |
0.7044 | |
0.7266 | |
0.7669 | |
0.7664 | |
0.7691 | |
0.7628 | |
0.7598 | |
0.7531 | |
0.7526 | |
0.7540 | |
0.7537 | |
0.7554 | |
0.7579 | |
0.7553 | |
0.7551 | |
0.7549 | |
0.7533 | |
0.7513 | |
0.7534 | |
0.7580 | |
0.7570 | |
0.7589 | |
0.7574 | |
0.7612 | |
0.7595 | |
0.7605 | |
0.7705 | |
0.7632 | |
0.7601 | |
0.7917 | |
0.7968 | |
0.8019 | |
0.7960 | |
0.7953 | |
0.7975 | |
0.7974 | |
0.7928 | |
0.7903 | |
0.7967 | |
0.7962 | |
0.7902 | |
0.7888 | |
0.7939 | |
0.7916 | |
0.7898 | |
0.7817 | |
0.7762 | |
0.7891 | |
0.7781 | |
0.9055 | |
0.9013 | |
0.9027 | |
0.9019 | |
0.9019 | |
0.9004 | |
0.8992 | |
0.9080 | |
0.9009 | |
0.9089 | |
0.9134 | |
0.9137 | |
0.9166 | |
0.9188 | |
0.9155 | |
0.9158 | |
0.9141 | |
0.9138 | |
0.9129 | |
0.9190 | |
0.8392 | |
0.8272 | |
0.8185 | |
0.8177 | |
0.8592 | |
0.8498 | |
0.9074 | |
0.9077 | |
0.8956 | |
0.8939 | |
0.8968 | |
0.9072 | |
0.9096 | |
0.9061 | |
0.9013 | |
0.8946 | |
0.8884 | |
0.8944 | |
0.8855 | |
0.9017 | |
0.8987 | |
0.8699 | |
0.8643 | |
0.8776 | |
0.8798 | |
0.8540 | |
0.8926 | |
0.9092 | |
0.9619 | |
0.9681 | |
0.9596 | |
0.9494 | |
0.9442 | |
0.9629 | |
0.8605 | |
0.8634 | |
0.8575 | |
0.8847 | |
0.8891 | |
0.8892 | |
0.8941 | |
0.8897 | |
0.8968 | |
0.8914 | |
0.9341 | |
0.9428 | |
0.9409 | |
0.9516 | |
0.9419 | |
0.9513 | |
0.9518 | |
0.9503 | |
0.9591 | |
0.9605 | |
0.9531 | |
0.9840 | |
0.9967 | |
0.9833 | |
0.9679 | |
0.9675 | |
0.9741 | |
0.9719 | |
0.9800 | |
0.9828 | |
1.0146 | |
0.9841 | |
0.9680 | |
0.9676 | |
0.9568 | |
0.9585 | |
0.9882 | |
0.9768 | |
0.9670 | |
0.9830 | |
0.9973 | |
1.0017 | |
1.0183 | |
1.0360 | |
1.0561 | |
1.0584 | |
1.0599 | |
1.0233 | |
1.0484 | |
1.0304 | |
1.0526 | |
1.0337 | |
1.0102 | |
1.0157 | |
1.0614 | |
1.0373 | |
1.0416 | |
1.0217 | |
1.0296 | |
1.0176 | |
1.0153 | |
1.0473 | |
1.0152 | |
1.0111 | |
1.0619 | |
1.0598 | |
1.0132 | |
1.0882 | |
1.0673 | |
1.0082 | |
1.0428 | |
1.0735 | |
1.0953 | |
1.0157 | |
1.0674 | |
1.0576 | |
1.0380 | |
1.0338 | |
1.0241 | |
1.0229 | |
1.0301 | |
1.0460 | |
1.0445 | |
1.0739 | |
1.1028 | |
1.0880 | |
1.0719 | |
1.0543 | |
1.0528 | |
1.0663 | |
1.0660 | |
1.0272 | |
1.0518 | |
1.0612 | |
1.0277 | |
1.0589 | |
1.0531 | |
1.0773 | |
1.0972 | |
1.0536 | |
1.0880 | |
1.1030 | |
1.0988 | |
1.0976 | |
1.0600 | |
1.0945 | |
1.1285 | |
1.1397 | |
1.1474 | |
1.1748 | |
1.1411 | |
1.0556 | |
1.0825 | |
1.1001 | |
1.1128 | |
1.0967 | |
1.1212 | |
1.1583 | |
1.1495 | |
1.1283 | |
1.0893 | |
1.0977 | |
1.1014 | |
1.1029 | |
1.0868 | |
1.0845 | |
1.1191 | |
1.1024 | |
1.1467 | |
1.1779 | |
1.1551 | |
1.1792 | |
1.1694 | |
1.1978 | |
1.1911 | |
1.1979 | |
1.1948 | |
1.1910 | |
1.1894 | |
1.2055 | |
1.2069 | |
1.1983 | |
1.1983 | |
1.2237 | |
1.2188 | |
1.2174 | |
1.2108 | |
1.2176 | |
1.1865 | |
1.2119 | |
1.2198 | |
1.2166 | |
1.2156 | |
1.2126 | |
1.1957 | |
1.1938 | |
1.2072 | |
1.2398 | |
1.2132 | |
1.2085 | |
1.2094 | |
1.2090 | |
1.2118 | |
1.2501 | |
1.2470 | |
1.2549 | |
1.2307 | |
1.2552 | |
1.2370 | |
1.2484 | |
1.2490 | |
1.2381 | |
1.2111 | |
1.2254 | |
1.2313 | |
1.2450 | |
1.2242 | |
1.2251 | |
1.2220 | |
1.2027 | |
1.2133 | |
1.2273 | |
1.2241 | |
1.2228 | |
1.2531 | |
1.2573 | |
1.2498 | |
1.2320 | |
1.2589 | |
1.2512 | |
1.2850 | |
1.2949 | |
1.3090 | |
1.2946 | |
1.2825 | |
1.2718 | |
1.2690 | |
1.2616 | |
1.2530 | |
1.2364 | |
1.2182 | |
1.2198 | |
1.2185 | |
1.2268 | |
1.2366 | |
1.2407 | |
1.2634 | |
1.2530 | |
1.2483 | |
1.2841 | |
1.3106 | |
1.2791 | |
1.2672 | |
1.2669 | |
1.2539 | |
1.2900 | |
1.3020 | |
1.2949 | |
1.2877 | |
1.2805 | |
1.2833 | |
1.2842 | |
1.2613 | |
1.2545 | |
1.2692 | |
1.2728 | |
1.2702 | |
1.2683 | |
1.2599 | |
1.2545 | |
1.2559 | |
1.2458 | |
1.2591 | |
1.2675 | |
1.3052 | |
1.2900 | |
1.3052 | |
1.2926 | |
1.3002 | |
1.3105 | |
1.2948 | |
1.2296 | |
1.2536 | |
1.2432 | |
1.2594 | |
1.2606 | |
1.2765 | |
1.2851 | |
1.2830 | |
1.3023 | |
1.3002 | |
1.3037 | |
1.3100 | |
1.3094 | |
1.3127 | |
1.3172 | |
1.3295 | |
1.3525 | |
1.3527 | |
1.3543 | |
1.3733 | |
1.3849 | |
1.4006 | |
1.4085 | |
1.4092 | |
1.4220 | |
1.3266 | |
1.3402 | |
1.3469 | |
1.3112 | |
1.2924 | |
1.2814 | |
1.2650 | |
1.2737 | |
1.2485 | |
1.2459 | |
1.2318 | |
1.2153 | |
1.2227 | |
1.2090 | |
1.2092 | |
1.2235 | |
1.2180 | |
1.2062 | |
1.2211 | |
1.2243 | |
1.2220 | |
1.2157 | |
1.2187 | |
1.2130 | |
1.2126 | |
1.2105 | |
1.2105 | |
1.2097 | |
1.2116 | |
1.2073 | |
1.2007 | |
1.2039 | |
1.2074 | |
1.1984 | |
1.1840 | |
1.1859 | |
1.1740 | |
1.1695 | |
1.1746 | |
1.1743 | |
1.1707 | |
1.1707 | |
1.1684 | |
1.1640 | |
1.1754 | |
1.1810 | |
1.1742 | |
1.1814 | |
1.1915 | |
1.1905 | |
1.1884 | |
1.1841 | |
1.1847 | |
1.1709 | |
1.1706 | |
1.1695 | |
1.1649 | |
1.1681 | |
1.1631 | |
1.1710 | |
1.1690 | |
1.1668 | |
1.1704 | |
1.1684 | |
1.1547 | |
1.1525 | |
1.1637 | |
1.1572 | |
1.1555 | |
1.1509 | |
1.1447 | |
1.1388 | |
1.1300 | |
1.1114 | |
1.1311 | |
1.1282 | |
1.1516 | |
1.1338 | |
1.1417 | |
1.1435 | |
1.1447 | |
1.1362 | |
1.1398 | |
1.1401 | |
1.1357 | |
1.1340 | |
1.1297 | |
1.1282 | |
1.1161 | |
1.1149 | |
1.1172 | |
1.1307 | |
1.1556 | |
1.1602 | |
1.1721 | |
1.1698 | |
1.1739 | |
1.1742 | |
1.1613 | |
1.1904 | |
1.1876 | |
1.1921 | |
1.1810 | |
1.1789 | |
1.1727 | |
1.1791 | |
1.1876 | |
1.1729 | |
1.1651 | |
1.1625 | |
1.1498 | |
1.1520 | |
1.1509 | |
1.1456 | |
1.1344 | |
1.1434 | |
1.1252 | |
1.1181 | |
1.1064 | |
1.1236 | |
1.1122 | |
1.1038 | |
1.1064 | |
1.1114 | |
1.1080 | |
1.0877 | |
1.0978 | |
1.0992 | |
1.0971 | |
1.0942 | |
1.0936 | |
1.0947 | |
1.0829 | |
1.0628 | |
1.0456 | |
1.0592 | |
1.0712 | |
1.0831 | |
1.0846 | |
1.0888 | |
1.0904 | |
1.0835 | |
1.0914 | |
1.0769 | |
1.0882 | |
1.0974 | |
1.0970 | |
1.0860 | |
1.0893 | |
1.1007 | |
1.1098 | |
1.1138 | |
1.1231 | |
1.1416 | |
1.1516 | |
1.1505 | |
1.1404 | |
1.1442 | |
1.1468 | |
1.1453 | |
1.1348 | |
1.1550 | |
1.1627 | |
1.1769 | |
1.1642 | |
1.1457 | |
1.1440 | |
1.1593 | |
1.1481 | |
1.1350 | |
1.1349 | |
1.1416 | |
1.1305 | |
1.1534 | |
1.1424 | |
1.1345 | |
1.1433 | |
1.1271 | |
1.1294 | |
1.0906 | |
1.1037 | |
1.1086 | |
1.1068 | |
1.0663 |