Ιστορία των ημερήσιων τιμών GMD /TWD από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νταλάσι Γκάμπιας = 1.4250 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 νταλάσι Γκάμπιας = 0.4557 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / GMD
Date | GMD/TWD |
| 0.4787 |
| 0.4764 |
| 0.4792 |
| 0.4798 |
| 0.4778 |
| 0.4724 |
| 0.4722 |
| 0.4684 |
| 0.4660 |
| 0.4616 |
| 0.4638 |
| 0.4654 |
| 0.4638 |
| 0.4622 |
| 0.4653 |
| 0.4627 |
| 0.4658 |
| 0.4639 |
| 0.4606 |
| 0.4557 |
| 0.4621 |
| 0.4659 |
| 0.4674 |
| 0.4667 |
| 0.4685 |
| 0.4680 |
| 0.4806 |
| 0.4778 |
| 0.4907 |
| 0.4922 |
| 0.4890 |
| 0.4909 |
| 0.4935 |
| 0.4942 |
| 0.5177 |
| 0.5276 |
| 0.5241 |
| 0.5233 |
| 0.5262 |
| 0.5263 |
| 0.5245 |
| 0.5241 |
| 0.5254 |
| 0.5192 |
| 0.5257 |
| 0.5219 |
| 0.5201 |
| 0.5174 |
| 0.5182 |
| 0.5154 |
| 0.5138 |
| 0.5147 |
| 0.5155 |
| 0.5118 |
| 0.5128 |
| 0.5015 |
| 0.4905 |
| 0.4959 |
| 0.5007 |
| 0.5019 |
| 0.4969 |
| 0.4952 |
| 0.4924 |
| 0.4872 |
| 0.4851 |
| 0.4884 |
| 0.4916 |
| 0.4961 |
| 0.4959 |
| 0.4976 |
| 0.4917 |
| 0.4924 |
| 0.5011 |
| 0.5059 |
| 0.5038 |
| 0.5212 |
| 0.5506 |
| 0.5573 |
| 0.5689 |
| 0.5718 |
| 0.5719 |
| 0.5813 |
| 0.5734 |
| 0.5659 |
| 0.5567 |
| 0.5595 |
| 0.5539 |
| 0.5530 |
| 0.5538 |
| 0.5572 |
| 0.5519 |
| 0.5526 |
| 0.5525 |
| 0.5491 |
| 0.5477 |
| 0.5488 |
| 0.5485 |
| 0.5433 |
| 0.5356 |
| 0.5444 |
| 0.5541 |
| 0.5541 |
| 0.5456 |
| 0.5427 |
| 0.5333 |
| 0.5347 |
| 0.5308 |
| 0.5271 |
| 0.5226 |
| 0.5250 |
| 0.5258 |
| 0.5243 |
| 0.5257 |
| 0.5172 |
| 0.5222 |
| 0.5217 |
| 0.5276 |
| 0.5301 |
| 0.5288 |
| 0.5271 |
| 0.5298 |
| 0.5313 |
| 0.5304 |
| 0.5339 |
| 0.5349 |
| 0.5350 |
| 0.5378 |
| 0.5448 |
| 0.5417 |
| 0.5373 |
| 0.5389 |
| 0.5318 |
| 0.5383 |
| 0.5421 |
| 0.5463 |
| 0.5436 |
| 0.5435 |
| 0.5462 |
| 0.5486 |
| 0.5492 |
| 0.5469 |
| 0.5471 |
| 0.5444 |
| 0.5467 |
| 0.5406 |
| 0.5403 |
| 0.5379 |
| 0.5474 |
| 0.5484 |
| 0.5414 |
| 0.5454 |
| 0.5439 |
| 0.5501 |
| 0.5560 |
| 0.5542 |
| 0.5566 |
| 0.5527 |
| 0.5503 |
| 0.5511 |
| 0.5407 |
| 0.5429 |
| 0.5445 |
| 0.5422 |
| 0.5425 |
| 0.5424 |
| 0.5412 |
| 0.5421 |
| 0.5433 |
| 0.5434 |
| 0.5441 |
| 0.5434 |
| 0.5455 |
| 0.5508 |
| 0.5514 |
| 0.5513 |
| 0.5529 |
| 0.5521 |
| 0.5529 |
| 0.5550 |
| 0.5530 |
| 0.5550 |
| 0.5621 |
| 0.5606 |
| 0.5655 |
| 0.5659 |
| 0.5662 |
| 0.5657 |
| 0.5669 |
| 0.5661 |
| 0.5668 |
| 0.5657 |
| 0.5688 |
| 0.5685 |
| 0.5688 |
| 0.5700 |
| 0.5731 |
| 0.5729 |
| 0.5757 |
| 0.5807 |
| 0.5841 |
| 0.5829 |
| 0.5813 |
| 0.5834 |
| 0.5868 |
| 0.5891 |
| 0.5899 |
| 0.5939 |
| 0.5945 |
| 0.5940 |
| 0.5944 |
| 0.5889 |
| 0.5847 |
| 0.5956 |
| 0.5894 |
| 0.5877 |
| 0.5921 |
| 0.5896 |
| 0.5823 |
| 0.5849 |
| 0.5869 |
| 0.5865 |
| 0.5872 |
| 0.5856 |
| 0.5933 |
| 0.5933 |
| 0.5962 |
| 0.5934 |
| 0.5937 |
| 0.5924 |
| 0.5983 |
| 0.6014 |
| 0.6067 |
| 0.6099 |
| 0.6169 |
| 0.6159 |
| 0.6134 |
| 0.6184 |
| 0.6214 |
| 0.6225 |
| 0.6257 |
| 0.6274 |
| 0.6333 |
| 0.6205 |
| 0.6217 |
| 0.6231 |
| 0.6260 |
| 0.6231 |
| 0.6211 |
| 0.6347 |
| 0.6378 |
| 0.6375 |
| 0.6337 |
| 0.6327 |
| 0.6287 |
| 0.6237 |
| 0.6217 |
| 0.6221 |
| 0.6231 |
| 0.6228 |
| 0.6198 |
| 0.6204 |
| 0.6209 |
| 0.6227 |
| 0.6230 |
| 0.6206 |
| 0.6222 |
| 0.6234 |
| 0.6222 |
| 0.6218 |
| 0.6236 |
| 0.6230 |
| 0.6232 |
| 0.6184 |
| 0.6241 |
| 0.6206 |
| 0.6226 |
| 0.6181 |
| 0.6227 |
| 0.6244 |
| 0.6240 |
| 0.6209 |
| 0.6248 |
| 0.6247 |
| 0.6235 |
| 0.6244 |
| 0.6205 |
| 0.6287 |
| 0.6314 |
| 0.6415 |
| 0.6399 |
| 0.6390 |
| 0.6387 |
| 0.6424 |
| 0.6359 |
| 0.6362 |
| 0.6367 |
| 0.6377 |
| 0.6419 |
| 0.6472 |
| 0.6431 |
| 0.6393 |
| 0.6321 |
| 0.6290 |
| 0.6343 |
| 0.6347 |
| 0.6315 |
| 0.6314 |
| 0.6288 |
| 0.6277 |
| 0.6227 |
| 0.6184 |
| 0.6149 |
| 0.6140 |
| 0.6144 |
| 0.6196 |
| 0.6204 |
| 0.6185 |
| 0.6078 |
| 0.6219 |
| 0.6127 |
| 0.6006 |
| 0.6014 |
| 0.6186 |
| 0.6195 |
| 0.6249 |
| 0.6291 |
| 0.6309 |
| 0.6320 |
| 0.6333 |
| 0.6305 |
| 0.6346 |
| 0.6379 |
| 0.6363 |
| 0.6364 |
| 0.6384 |
| 0.6347 |
| 0.6415 |
| 0.6429 |
| 0.6576 |
| 0.6552 |
| 0.6512 |
| 0.6534 |
| 0.6545 |
| 0.6701 |
| 0.6586 |
| 0.6550 |
| 0.6568 |
| 0.6595 |
| 0.6611 |
| 0.6638 |
| 0.6634 |
| 0.6586 |
| 0.6620 |
| 0.6579 |
| 0.6519 |
| 0.6531 |
| 0.6518 |
| 0.6526 |
| 0.6527 |
| 0.6651 |
| 0.6715 |
| 0.6735 |
| 0.6895 |
| 0.6709 |
| 0.6696 |
| 0.6833 |
| 0.6924 |
| 0.6953 |
| 0.6889 |
| 0.6916 |
| 0.7081 |
| 0.6790 |
| 0.6864 |
| 0.7000 |
| 0.7134 |
| 0.7067 |
| 0.7388 |
| 0.7208 |
| 0.7496 |
| 0.7690 |
| 0.7801 |
| 0.7381 |
| 0.7445 |
| 0.7506 |
| 0.7386 |
| 0.7299 |
| 0.7395 |
| 0.7330 |
| 0.7276 |
| 0.7245 |
| 0.7254 |
| 0.7304 |
| 0.7395 |
| 0.7259 |
| 0.7354 |
| 0.7357 |
| 0.7536 |
| 0.7288 |
| 0.7291 |
| 0.7435 |
| 0.7479 |
| 0.7496 |
| 0.7495 |
| 0.7590 |
| 0.7577 |
| 0.7563 |
| 0.7602 |
| 0.7632 |
| 0.7649 |
| 0.7637 |
| 0.7566 |
| 0.7541 |
| 0.7617 |
| 0.7602 |
| 0.7595 |
| 0.7549 |
| 0.7806 |
| 0.8121 |
| 0.8337 |
| 0.8282 |
| 0.8419 |
| 0.8442 |
| 0.8377 |
| 0.8446 |
| 0.8449 |
| 0.8521 |
| 0.8475 |
| 0.8440 |
| 0.8338 |
| 0.8311 |
| 0.8388 |
| 0.8284 |
| 0.8258 |
| 0.8283 |
| 0.8338 |
| 0.8414 |
| 0.8404 |
| 0.8342 |
| 0.8318 |
| 0.8176 |
| 0.8221 |
| 0.8368 |
| 0.8517 |
| 0.8377 |
| 0.8331 |
| 0.8134 |
| 0.8163 |
| 0.8260 |
| 0.8066 |
| 0.7951 |
| 0.7928 |
| 0.7931 |
| 0.7852 |
| 0.7844 |
| 0.7834 |
| 0.7825 |
| 0.7183 |
| 0.7218 |
| 0.7242 |
| 0.7162 |
| 0.7093 |
| 0.7080 |
| 0.7139 |
| 0.7155 |
| 0.7118 |
| 0.7204 |
| 0.7263 |
| 0.7208 |
| 0.7275 |
| 0.7275 |
| 0.7359 |
| 0.7336 |
| 0.7317 |
| 0.7350 |
| 0.7283 |
| 0.7327 |
| 0.7355 |
| 0.7363 |
| 0.7321 |
| 0.7371 |
| 0.7433 |
| 0.7353 |
| 0.7330 |
| 0.7253 |
| 0.7213 |
| 0.7205 |
| 0.7185 |
| 0.7134 |
| 0.7109 |
| 0.7071 |
| 0.7044 |
| 0.7266 |
| 0.7669 |
| 0.7664 |
| 0.7691 |
| 0.7628 |
| 0.7598 |
| 0.7531 |
| 0.7526 |
| 0.7540 |
| 0.7537 |
| 0.7554 |
| 0.7579 |
| 0.7553 |
| 0.7551 |
| 0.7549 |
| 0.7533 |
| 0.7513 |
| 0.7534 |
| 0.7580 |
| 0.7570 |
| 0.7589 |
| 0.7574 |
| 0.7612 |
| 0.7595 |
| 0.7605 |
| 0.7705 |
| 0.7632 |
| 0.7601 |
| 0.7917 |
| 0.7968 |
| 0.8019 |
| 0.7960 |
| 0.7953 |
| 0.7975 |
| 0.7974 |
| 0.7928 |
| 0.7903 |
| 0.7967 |
| 0.7962 |
| 0.7902 |
| 0.7888 |
| 0.7939 |
| 0.7916 |
| 0.7898 |
| 0.7817 |
| 0.7762 |
| 0.7891 |
| 0.7781 |
| 0.9055 |
| 0.9013 |
| 0.9027 |
| 0.9019 |
| 0.9019 |
| 0.9004 |
| 0.8992 |
| 0.9080 |
| 0.9009 |
| 0.9089 |
| 0.9134 |
| 0.9137 |
| 0.9166 |
| 0.9188 |
| 0.9155 |
| 0.9158 |
| 0.9141 |
| 0.9138 |
| 0.9129 |
| 0.9190 |
| 0.8392 |
| 0.8272 |
| 0.8185 |
| 0.8177 |
| 0.8592 |
| 0.8498 |
| 0.9074 |
| 0.9077 |
| 0.8956 |
| 0.8939 |
| 0.8968 |
| 0.9072 |
| 0.9096 |
| 0.9061 |
| 0.9013 |
| 0.8946 |
| 0.8884 |
| 0.8944 |
| 0.8855 |
| 0.9017 |
| 0.8987 |
| 0.8699 |
| 0.8643 |
| 0.8776 |
| 0.8798 |
| 0.8540 |
| 0.8926 |
| 0.9092 |
| 0.9619 |
| 0.9681 |
| 0.9596 |
| 0.9494 |
| 0.9442 |
| 0.9629 |
| 0.8605 |
| 0.8634 |
| 0.8575 |
| 0.8847 |
| 0.8891 |
| 0.8892 |
| 0.8941 |
| 0.8897 |
| 0.8968 |
| 0.8914 |
| 0.9341 |
| 0.9428 |
| 0.9409 |
| 0.9516 |
| 0.9419 |
| 0.9513 |
| 0.9518 |
| 0.9503 |
| 0.9591 |
| 0.9605 |
| 0.9531 |
| 0.9840 |
| 0.9967 |
| 0.9833 |
| 0.9679 |
| 0.9675 |
| 0.9741 |
| 0.9719 |
| 0.9800 |
| 0.9828 |
| 1.0146 |
| 0.9841 |
| 0.9680 |
| 0.9676 |
| 0.9568 |
| 0.9585 |
| 0.9882 |
| 0.9768 |
| 0.9670 |
| 0.9830 |
| 0.9973 |
| 1.0017 |
| 1.0183 |
| 1.0360 |
| 1.0561 |
| 1.0584 |
| 1.0599 |
| 1.0233 |
| 1.0484 |
| 1.0304 |
| 1.0526 |
| 1.0337 |
| 1.0102 |
| 1.0157 |
| 1.0614 |
| 1.0373 |
| 1.0416 |
| 1.0217 |
| 1.0296 |
| 1.0176 |
| 1.0153 |
| 1.0473 |
| 1.0152 |
| 1.0111 |
| 1.0619 |
| 1.0598 |
| 1.0132 |
| 1.0882 |
| 1.0673 |
| 1.0082 |
| 1.0428 |
| 1.0735 |
| 1.0953 |
| 1.0157 |
| 1.0674 |
| 1.0576 |
| 1.0380 |
| 1.0338 |
| 1.0241 |
| 1.0229 |
| 1.0301 |
| 1.0460 |
| 1.0445 |
| 1.0739 |
| 1.1028 |
| 1.0880 |
| 1.0719 |
| 1.0543 |
| 1.0528 |
| 1.0663 |
| 1.0660 |
| 1.0272 |
| 1.0518 |
| 1.0612 |
| 1.0277 |
| 1.0589 |
| 1.0531 |
| 1.0773 |
| 1.0972 |
| 1.0536 |
| 1.0880 |
| 1.1030 |
| 1.0988 |
| 1.0976 |
| 1.0600 |
| 1.0945 |
| 1.1285 |
| 1.1397 |
| 1.1474 |
| 1.1748 |
| 1.1411 |
| 1.0556 |
| 1.0825 |
| 1.1001 |
| 1.1128 |
| 1.0967 |
| 1.1212 |
| 1.1583 |
| 1.1495 |
| 1.1283 |
| 1.0893 |
| 1.0977 |
| 1.1014 |
| 1.1029 |
| 1.0868 |
| 1.0845 |
| 1.1191 |
| 1.1024 |
| 1.1467 |
| 1.1779 |
| 1.1551 |
| 1.1792 |
| 1.1694 |
| 1.1978 |
| 1.1911 |
| 1.1979 |
| 1.1948 |
| 1.1910 |
| 1.1894 |
| 1.2055 |
| 1.2069 |
| 1.1983 |
| 1.1983 |
| 1.2237 |
| 1.2188 |
| 1.2174 |
| 1.2108 |
| 1.2176 |
| 1.1865 |
| 1.2119 |
| 1.2198 |
| 1.2166 |
| 1.2156 |
| 1.2126 |
| 1.1957 |
| 1.1938 |
| 1.2072 |
| 1.2398 |
| 1.2132 |
| 1.2085 |
| 1.2094 |
| 1.2090 |
| 1.2118 |
| 1.2501 |
| 1.2470 |
| 1.2549 |
| 1.2307 |
| 1.2552 |
| 1.2370 |
| 1.2484 |
| 1.2490 |
| 1.2381 |
| 1.2111 |
| 1.2254 |
| 1.2313 |
| 1.2450 |
| 1.2242 |
| 1.2251 |
| 1.2220 |
| 1.2027 |
| 1.2133 |
| 1.2273 |
| 1.2241 |
| 1.2228 |
| 1.2531 |
| 1.2573 |
| 1.2498 |
| 1.2320 |
| 1.2589 |
| 1.2512 |
| 1.2850 |
| 1.2949 |
| 1.3090 |
| 1.2946 |
| 1.2825 |
| 1.2718 |
| 1.2690 |
| 1.2616 |
| 1.2530 |
| 1.2364 |
| 1.2182 |
| 1.2198 |
| 1.2185 |
| 1.2268 |
| 1.2366 |
| 1.2407 |
| 1.2634 |
| 1.2530 |
| 1.2483 |
| 1.2841 |
| 1.3106 |
| 1.2791 |
| 1.2672 |
| 1.2669 |
| 1.2539 |
| 1.2900 |
| 1.3020 |
| 1.2949 |
| 1.2877 |
| 1.2805 |
| 1.2833 |
| 1.2842 |
| 1.2613 |
| 1.2545 |
| 1.2692 |
| 1.2728 |
| 1.2702 |
| 1.2683 |
| 1.2599 |
| 1.2545 |
| 1.2559 |
| 1.2458 |
| 1.2591 |
| 1.2675 |
| 1.3052 |
| 1.2900 |
| 1.3052 |
| 1.2926 |
| 1.3002 |
| 1.3105 |
| 1.2948 |
| 1.2296 |
| 1.2536 |
| 1.2432 |
| 1.2594 |
| 1.2606 |
| 1.2765 |
| 1.2851 |
| 1.2830 |
| 1.3023 |
| 1.3002 |
| 1.3037 |
| 1.3100 |
| 1.3094 |
| 1.3127 |
| 1.3172 |
| 1.3295 |
| 1.3525 |
| 1.3527 |
| 1.3543 |
| 1.3733 |
| 1.3849 |
| 1.4006 |
| 1.4085 |
| 1.4092 |
| 1.4220 |
| 1.3266 |
| 1.3402 |
| 1.3469 |
| 1.3112 |
| 1.2924 |
| 1.2814 |
| 1.2650 |
| 1.2737 |
| 1.2485 |
| 1.2459 |
| 1.2318 |
| 1.2153 |
| 1.2227 |
| 1.2090 |
| 1.2092 |
| 1.2235 |
| 1.2180 |
| 1.2062 |
| 1.2211 |
| 1.2243 |
| 1.2220 |
| 1.2157 |
| 1.2187 |
| 1.2130 |
| 1.2126 |
| 1.2105 |
| 1.2105 |
| 1.2097 |
| 1.2116 |
| 1.2073 |
| 1.2007 |
| 1.2039 |
| 1.2074 |
| 1.1984 |
| 1.1840 |
| 1.1859 |
| 1.1740 |
| 1.1695 |
| 1.1746 |
| 1.1743 |
| 1.1707 |
| 1.1707 |
| 1.1684 |
| 1.1640 |
| 1.1754 |
| 1.1810 |
| 1.1742 |
| 1.1814 |
| 1.1915 |
| 1.1905 |
| 1.1884 |
| 1.1841 |
| 1.1847 |
| 1.1709 |
| 1.1706 |
| 1.1695 |
| 1.1649 |
| 1.1681 |
| 1.1631 |
| 1.1710 |
| 1.1690 |
| 1.1668 |
| 1.1704 |
| 1.1684 |
| 1.1547 |
| 1.1525 |
| 1.1637 |
| 1.1572 |
| 1.1555 |
| 1.1509 |
| 1.1447 |
| 1.1388 |
| 1.1300 |
| 1.1114 |
| 1.1311 |
| 1.1282 |
| 1.1516 |
| 1.1338 |
| 1.1417 |
| 1.1435 |
| 1.1447 |
| 1.1362 |
| 1.1398 |
| 1.1401 |
| 1.1357 |
| 1.1340 |
| 1.1297 |
| 1.1282 |
| 1.1161 |
| 1.1149 |
| 1.1172 |
| 1.1307 |
| 1.1556 |
| 1.1602 |
| 1.1721 |
| 1.1698 |
| 1.1739 |
| 1.1742 |
| 1.1613 |
| 1.1904 |
| 1.1876 |
| 1.1921 |
| 1.1810 |
| 1.1789 |
| 1.1727 |
| 1.1791 |
| 1.1876 |
| 1.1729 |
| 1.1651 |
| 1.1625 |
| 1.1498 |
| 1.1520 |
| 1.1509 |
| 1.1456 |
| 1.1344 |
| 1.1434 |
| 1.1252 |
| 1.1181 |
| 1.1064 |
| 1.1236 |
| 1.1122 |
| 1.1038 |
| 1.1064 |
| 1.1114 |
| 1.1080 |
| 1.0877 |
| 1.0978 |
| 1.0992 |
| 1.0971 |
| 1.0942 |
| 1.0936 |
| 1.0947 |
| 1.0829 |
| 1.0628 |
| 1.0456 |
| 1.0592 |
| 1.0712 |
| 1.0831 |
| 1.0846 |
| 1.0888 |
| 1.0904 |
| 1.0835 |
| 1.0914 |
| 1.0769 |
| 1.0882 |
| 1.0974 |
| 1.0970 |
| 1.0860 |
| 1.0893 |
| 1.1007 |
| 1.1098 |
| 1.1138 |
| 1.1231 |
| 1.1416 |
| 1.1516 |
| 1.1505 |
| 1.1404 |
| 1.1442 |
| 1.1468 |
| 1.1453 |
| 1.1348 |
| 1.1550 |
| 1.1627 |
| 1.1769 |
| 1.1642 |
| 1.1457 |
| 1.1440 |
| 1.1593 |
| 1.1481 |
| 1.1350 |
| 1.1349 |
| 1.1416 |
| 1.1305 |
| 1.1534 |
| 1.1424 |
| 1.1345 |
| 1.1433 |
| 1.1271 |
| 1.1294 |
| 1.0906 |
| 1.1037 |
| 1.1086 |
| 1.1068 |
| 1.0663 |