История дневной ставки GMD /LVL с Пятница, 26 Март 2004.
Максимально было достигнуто
1 гамбийский даласи = 0.022166 латвийский лат
минимум на
1 гамбийский даласи = 0.009390 латвийский лат
Date | GMD/LVL |
---|---|
0.009627 | |
0.009682 | |
0.009710 | |
0.009753 | |
0.009526 | |
0.009648 | |
0.009547 | |
0.009515 | |
0.009459 | |
0.009525 | |
0.009550 | |
0.009626 | |
0.009633 | |
0.009708 | |
0.009622 | |
0.009589 | |
0.009545 | |
0.009541 | |
0.009457 | |
0.009467 | |
0.009550 | |
0.009685 | |
0.009625 | |
0.009525 | |
0.009544 | |
0.009784 | |
0.009749 | |
0.010071 | |
0.010037 | |
0.010111 | |
0.010144 | |
0.010239 | |
0.010209 | |
0.010661 | |
0.010808 | |
0.010709 | |
0.010674 | |
0.010625 | |
0.010622 | |
0.010576 | |
0.010652 | |
0.010659 | |
0.010488 | |
0.010705 | |
0.010806 | |
0.010801 | |
0.010804 | |
0.011013 | |
0.011028 | |
0.011014 | |
0.010907 | |
0.010836 | |
0.010660 | |
0.010686 | |
0.010394 | |
0.010343 | |
0.010667 | |
0.010764 | |
0.010860 | |
0.010760 | |
0.010727 | |
0.010738 | |
0.010481 | |
0.010347 | |
0.010437 | |
0.010561 | |
0.010626 | |
0.010657 | |
0.010700 | |
0.010680 | |
0.010782 | |
0.010976 | |
0.011140 | |
0.011101 | |
0.011473 | |
0.012130 | |
0.012259 | |
0.012691 | |
0.013017 | |
0.012854 | |
0.013344 | |
0.012824 | |
0.012730 | |
0.012808 | |
0.012929 | |
0.012993 | |
0.012746 | |
0.012716 | |
0.012647 | |
0.012716 | |
0.012812 | |
0.012940 | |
0.012455 | |
0.012281 | |
0.012339 | |
0.012460 | |
0.012142 | |
0.012052 | |
0.012137 | |
0.012550 | |
0.012390 | |
0.012367 | |
0.012188 | |
0.011969 | |
0.012039 | |
0.012133 | |
0.011802 | |
0.011671 | |
0.011706 | |
0.011600 | |
0.011808 | |
0.011789 | |
0.011611 | |
0.011732 | |
0.011738 | |
0.011816 | |
0.011870 | |
0.011862 | |
0.011863 | |
0.011876 | |
0.011954 | |
0.011809 | |
0.011642 | |
0.011652 | |
0.011641 | |
0.011639 | |
0.011811 | |
0.011746 | |
0.011668 | |
0.011627 | |
0.011442 | |
0.011567 | |
0.011640 | |
0.011711 | |
0.011667 | |
0.011706 | |
0.011571 | |
0.011640 | |
0.011651 | |
0.011581 | |
0.011580 | |
0.011526 | |
0.011536 | |
0.011335 | |
0.011271 | |
0.011226 | |
0.011239 | |
0.011302 | |
0.011296 | |
0.011383 | |
0.011376 | |
0.011420 | |
0.011545 | |
0.011605 | |
0.011646 | |
0.011493 | |
0.011549 | |
0.011337 | |
0.011274 | |
0.011261 | |
0.011335 | |
0.011304 | |
0.011238 | |
0.011245 | |
0.011176 | |
0.011084 | |
0.011112 | |
0.011097 | |
0.011178 | |
0.011212 | |
0.011366 | |
0.011468 | |
0.011450 | |
0.011473 | |
0.011663 | |
0.011501 | |
0.011541 | |
0.011494 | |
0.011520 | |
0.011617 | |
0.011554 | |
0.011442 | |
0.011476 | |
0.011367 | |
0.011504 | |
0.011425 | |
0.011562 | |
0.011537 | |
0.011526 | |
0.011843 | |
0.011954 | |
0.012011 | |
0.012099 | |
0.012065 | |
0.011985 | |
0.012062 | |
0.012265 | |
0.012530 | |
0.012534 | |
0.012636 | |
0.012615 | |
0.012731 | |
0.012682 | |
0.012615 | |
0.012785 | |
0.012513 | |
0.012830 | |
0.012370 | |
0.012102 | |
0.012365 | |
0.012703 | |
0.012727 | |
0.012601 | |
0.012433 | |
0.012470 | |
0.012330 | |
0.012352 | |
0.012257 | |
0.012231 | |
0.012339 | |
0.012272 | |
0.012392 | |
0.012363 | |
0.012491 | |
0.012367 | |
0.012428 | |
0.012331 | |
0.012405 | |
0.012419 | |
0.012634 | |
0.012682 | |
0.012810 | |
0.012709 | |
0.012677 | |
0.012612 | |
0.012696 | |
0.012556 | |
0.012658 | |
0.012503 | |
0.012491 | |
0.012613 | |
0.012555 | |
0.012525 | |
0.012573 | |
0.012529 | |
0.012413 | |
0.012619 | |
0.012613 | |
0.012676 | |
0.012645 | |
0.012682 | |
0.012641 | |
0.012652 | |
0.012640 | |
0.012585 | |
0.012549 | |
0.012609 | |
0.012612 | |
0.012497 | |
0.012506 | |
0.012576 | |
0.012525 | |
0.012480 | |
0.012537 | |
0.012576 | |
0.012417 | |
0.012416 | |
0.012481 | |
0.012368 | |
0.012382 | |
0.012367 | |
0.012488 | |
0.012500 | |
0.012485 | |
0.012512 | |
0.012511 | |
0.012395 | |
0.012630 | |
0.012456 | |
0.012486 | |
0.012410 | |
0.012268 | |
0.012329 | |
0.012331 | |
0.012253 | |
0.012342 | |
0.012629 | |
0.012596 | |
0.012526 | |
0.012715 | |
0.012830 | |
0.012641 | |
0.012486 | |
0.012513 | |
0.012552 | |
0.012654 | |
0.012789 | |
0.012724 | |
0.012802 | |
0.012649 | |
0.012739 | |
0.012820 | |
0.012639 | |
0.012485 | |
0.012486 | |
0.012340 | |
0.012200 | |
0.012037 | |
0.012057 | |
0.012064 | |
0.011908 | |
0.012006 | |
0.012058 | |
0.012079 | |
0.011863 | |
0.012102 | |
0.011883 | |
0.011697 | |
0.011780 | |
0.011997 | |
0.012323 | |
0.012276 | |
0.012449 | |
0.012541 | |
0.012565 | |
0.012488 | |
0.012408 | |
0.012627 | |
0.012740 | |
0.013086 | |
0.013063 | |
0.013109 | |
0.013107 | |
0.013499 | |
0.013498 | |
0.013460 | |
0.013484 | |
0.013495 | |
0.013720 | |
0.013499 | |
0.013446 | |
0.013521 | |
0.013492 | |
0.013500 | |
0.013476 | |
0.013482 | |
0.013476 | |
0.013534 | |
0.013540 | |
0.013451 | |
0.013476 | |
0.013467 | |
0.013471 | |
0.013426 | |
0.013654 | |
0.013758 | |
0.013774 | |
0.013951 | |
0.013716 | |
0.013737 | |
0.013876 | |
0.013891 | |
0.013935 | |
0.013940 | |
0.013940 | |
0.014156 | |
0.013616 | |
0.013566 | |
0.013829 | |
0.013957 | |
0.013705 | |
0.014205 | |
0.013883 | |
0.014541 | |
0.015005 | |
0.015126 | |
0.014339 | |
0.014486 | |
0.014559 | |
0.014545 | |
0.014343 | |
0.014492 | |
0.014322 | |
0.014356 | |
0.014358 | |
0.014328 | |
0.014429 | |
0.014493 | |
0.014329 | |
0.014405 | |
0.014363 | |
0.014922 | |
0.014364 | |
0.014323 | |
0.014330 | |
0.014756 | |
0.014675 | |
0.014609 | |
0.014893 | |
0.014587 | |
0.014580 | |
0.014640 | |
0.014786 | |
0.014631 | |
0.014515 | |
0.014378 | |
0.014407 | |
0.014690 | |
0.014636 | |
0.014488 | |
0.014422 | |
0.015084 | |
0.015612 | |
0.016072 | |
0.016200 | |
0.016134 | |
0.015995 | |
0.015817 | |
0.015982 | |
0.016274 | |
0.016443 | |
0.016285 | |
0.016299 | |
0.016299 | |
0.016212 | |
0.016509 | |
0.016110 | |
0.016257 | |
0.016839 | |
0.016844 | |
0.016751 | |
0.016479 | |
0.016210 | |
0.016161 | |
0.015652 | |
0.015736 | |
0.016017 | |
0.016024 | |
0.015979 | |
0.015872 | |
0.015548 | |
0.015638 | |
0.015433 | |
0.015757 | |
0.015959 | |
0.015916 | |
0.015914 | |
0.016072 | |
0.015885 | |
0.015905 | |
0.015779 | |
0.014441 | |
0.014485 | |
0.014566 | |
0.014905 | |
0.014867 | |
0.014362 | |
0.014602 | |
0.014644 | |
0.014984 | |
0.015150 | |
0.015414 | |
0.014924 | |
0.015056 | |
0.014949 | |
0.015491 | |
0.015072 | |
0.014599 | |
0.014354 | |
0.014296 | |
0.014404 | |
0.014425 | |
0.014719 | |
0.014075 | |
0.013731 | |
0.013673 | |
0.013368 | |
0.013332 | |
0.013072 | |
0.013218 | |
0.013079 | |
0.013136 | |
0.013062 | |
0.013108 | |
0.013035 | |
0.012829 | |
0.013129 | |
0.013900 | |
0.013968 | |
0.013984 | |
0.013797 | |
0.013707 | |
0.013679 | |
0.013468 | |
0.013373 | |
0.013198 | |
0.013194 | |
0.013208 | |
0.013122 | |
0.013067 | |
0.012950 | |
0.012960 | |
0.012905 | |
0.012919 | |
0.013021 | |
0.013025 | |
0.013039 | |
0.012930 | |
0.012961 | |
0.012915 | |
0.012862 | |
0.013020 | |
0.012896 | |
0.012798 | |
0.013371 | |
0.013412 | |
0.013329 | |
0.013319 | |
0.013373 | |
0.013452 | |
0.013438 | |
0.013399 | |
0.013386 | |
0.013589 | |
0.013460 | |
0.013501 | |
0.013493 | |
0.013570 | |
0.013439 | |
0.013512 | |
0.013468 | |
0.013430 | |
0.013817 | |
0.013653 | |
0.015957 | |
0.015987 | |
0.015967 | |
0.015624 | |
0.015759 | |
0.015883 | |
0.015828 | |
0.015959 | |
0.015842 | |
0.016146 | |
0.016357 | |
0.016298 | |
0.016071 | |
0.016152 | |
0.016135 | |
0.016197 | |
0.016161 | |
0.016294 | |
0.016451 | |
0.016673 | |
0.015041 | |
0.014661 | |
0.014406 | |
0.014525 | |
0.015417 | |
0.015396 | |
0.016493 | |
0.016384 | |
0.016178 | |
0.016226 | |
0.016127 | |
0.016253 | |
0.016331 | |
0.016579 | |
0.016352 | |
0.016259 | |
0.016118 | |
0.016220 | |
0.015902 | |
0.015933 | |
0.015782 | |
0.015177 | |
0.015239 | |
0.015865 | |
0.015868 | |
0.015673 | |
0.016249 | |
0.016498 | |
0.017521 | |
0.017930 | |
0.017612 | |
0.017525 | |
0.017660 | |
0.018168 | |
0.016010 | |
0.015912 | |
0.015640 | |
0.016269 | |
0.016296 | |
0.016399 | |
0.016409 | |
0.016146 | |
0.016477 | |
0.016542 | |
0.017341 | |
0.017765 | |
0.017717 | |
0.017888 | |
0.017835 | |
0.018174 | |
0.018103 | |
0.017969 | |
0.017744 | |
0.017870 | |
0.017617 | |
0.018305 | |
0.018581 | |
0.018447 | |
0.017924 | |
0.017754 | |
0.017808 | |
0.017625 | |
0.017683 | |
0.017839 | |
0.018366 | |
0.017516 | |
0.017137 | |
0.017349 | |
0.017188 | |
0.017160 | |
0.017469 | |
0.017408 | |
0.017312 | |
0.017780 | |
0.017851 | |
0.017945 | |
0.018728 | |
0.018803 | |
0.018875 | |
0.018644 | |
0.018672 | |
0.017862 | |
0.018066 | |
0.017709 | |
0.018155 | |
0.017585 | |
0.017150 | |
0.017079 | |
0.017934 | |
0.017632 | |
0.017831 | |
0.017778 | |
0.017754 | |
0.017777 | |
0.017983 | |
0.018118 | |
0.017126 | |
0.017151 | |
0.018234 | |
0.018226 | |
0.017300 | |
0.018606 | |
0.018613 | |
0.017562 | |
0.017698 | |
0.018414 | |
0.018747 | |
0.017301 | |
0.018000 | |
0.018159 | |
0.018074 | |
0.017911 | |
0.017520 | |
0.016991 | |
0.017178 | |
0.017777 | |
0.017619 | |
0.018198 | |
0.018808 | |
0.018329 | |
0.018364 | |
0.018009 | |
0.017998 | |
0.018710 | |
0.019045 | |
0.018331 | |
0.018594 | |
0.018912 | |
0.018687 | |
0.019683 | |
0.019151 | |
0.019629 | |
0.019709 | |
0.018676 | |
0.019199 | |
0.019443 | |
0.018790 | |
0.018787 | |
0.017802 | |
0.018205 | |
0.018598 | |
0.018782 | |
0.018856 | |
0.019387 | |
0.019055 | |
0.017992 | |
0.018793 | |
0.018903 | |
0.019301 | |
0.019065 | |
0.019310 | |
0.019456 | |
0.019514 | |
0.019183 | |
0.018457 | |
0.019163 | |
0.019263 | |
0.019624 | |
0.019484 | |
0.019350 | |
0.020323 | |
0.019760 | |
0.020353 | |
0.021129 | |
0.019886 | |
0.019949 | |
0.019746 | |
0.019981 | |
0.019585 | |
0.019695 | |
0.019657 | |
0.019579 | |
0.019219 | |
0.019525 | |
0.019653 | |
0.019353 | |
0.019352 | |
0.019641 | |
0.019287 | |
0.018994 | |
0.018708 | |
0.018637 | |
0.018349 | |
0.018381 | |
0.018479 | |
0.018120 | |
0.017955 | |
0.017697 | |
0.017484 | |
0.017496 | |
0.017583 | |
0.018205 | |
0.017604 | |
0.017676 | |
0.017909 | |
0.018115 | |
0.017959 | |
0.018504 | |
0.018445 | |
0.018706 | |
0.018412 | |
0.018734 | |
0.018694 | |
0.018806 | |
0.018721 | |
0.018567 | |
0.018235 | |
0.018545 | |
0.018799 | |
0.018878 | |
0.018797 | |
0.018876 | |
0.018894 | |
0.018459 | |
0.018748 | |
0.019470 | |
0.019353 | |
0.019764 | |
0.019982 | |
0.020239 | |
0.019629 | |
0.019421 | |
0.019854 | |
0.019284 | |
0.020190 | |
0.020867 | |
0.020874 | |
0.020577 | |
0.020706 | |
0.020345 | |
0.020652 | |
0.020273 | |
0.019946 | |
0.019560 | |
0.019147 | |
0.018247 | |
0.018630 | |
0.019305 | |
0.020286 | |
0.020826 | |
0.020893 | |
0.021066 | |
0.020847 | |
0.021507 | |
0.022166 | |
0.020631 | |
0.020252 | |
0.020282 | |
0.019223 | |
0.019508 | |
0.020182 | |
0.020159 | |
0.019578 | |
0.019384 | |
0.019589 | |
0.019308 | |
0.018582 | |
0.018409 | |
0.018528 | |
0.018558 | |
0.018783 | |
0.018647 | |
0.018755 | |
0.018811 | |
0.018438 | |
0.018673 | |
0.018364 | |
0.018683 | |
0.019203 | |
0.019172 | |
0.019235 | |
0.018775 | |
0.018903 | |
0.019205 | |
0.018881 | |
0.018483 | |
0.018030 | |
0.018513 | |
0.018650 | |
0.019035 | |
0.019232 | |
0.019326 | |
0.018911 | |
0.019115 | |
0.019429 | |
0.018973 | |
0.019199 | |
0.019187 | |
0.019627 | |
0.019703 | |
0.019566 | |
0.020020 | |
0.019749 | |
0.020016 | |
0.020482 | |
0.020728 | |
0.021085 | |
0.021413 | |
0.021345 | |
0.021742 | |
0.020113 | |
0.020263 | |
0.020573 | |
0.020149 | |
0.020087 | |
0.019912 | |
0.019966 | |
0.019857 | |
0.019199 | |
0.019407 | |
0.019001 | |
0.018792 | |
0.019198 | |
0.018979 | |
0.019166 | |
0.019240 | |
0.019317 | |
0.018933 | |
0.019105 | |
0.019079 | |
0.018931 | |
0.018799 | |
0.018825 | |
0.018938 | |
0.018965 | |
0.019222 | |
0.019303 | |
0.019468 | |
0.019415 | |
0.019605 | |
0.019643 | |
0.019541 | |
0.019607 | |
0.019591 | |
0.019462 | |
0.019469 | |
0.019300 | |
0.019315 | |
0.019361 | |
0.019219 | |
0.019132 | |
0.019200 | |
0.019102 | |
0.018917 | |
0.019190 | |
0.019561 | |
0.019538 | |
0.019746 | |
0.019721 | |
0.019931 | |
0.019986 | |
0.019852 | |
0.019720 | |
0.019478 | |
0.019637 | |
0.019546 | |
0.019346 | |
0.019390 | |
0.019267 | |
0.019671 | |
0.019385 | |
0.019517 | |
0.019724 | |
0.019831 | |
0.019596 | |
0.019527 | |
0.019815 | |
0.019733 | |
0.019764 | |
0.019380 | |
0.019597 | |
0.019461 | |
0.019502 | |
0.019441 | |
0.019883 | |
0.019952 | |
0.020623 | |
0.020230 | |
0.020324 | |
0.020427 | |
0.020296 | |
0.020515 | |
0.020441 | |
0.020742 | |
0.020550 | |
0.020608 | |
0.020557 | |
0.020425 | |
0.019885 | |
0.020153 | |
0.020212 | |
0.020244 | |
0.020645 | |
0.020424 | |
0.020504 | |
0.020772 | |
0.020843 | |
0.020687 | |
0.020779 | |
0.020910 | |
0.020599 | |
0.020679 | |
0.020548 | |
0.020548 | |
0.020693 | |
0.020617 | |
0.020694 | |
0.020402 | |
0.020033 | |
0.020382 | |
0.020481 | |
0.020388 | |
0.020412 | |
0.020554 | |
0.020704 | |
0.020774 | |
0.020523 | |
0.020706 | |
0.020295 | |
0.020539 | |
0.020527 | |
0.020173 | |
0.019848 | |
0.019769 | |
0.019565 | |
0.019038 | |
0.019073 | |
0.018933 | |
0.018692 | |
0.018692 | |
0.018812 | |
0.018763 | |
0.018370 | |
0.018056 | |
0.017971 | |
0.017960 | |
0.018225 | |
0.018516 | |
0.018700 | |
0.018417 | |
0.018378 | |
0.018241 | |
0.018102 | |
0.017564 | |
0.017390 | |
0.017522 | |
0.017485 | |
0.017410 | |
0.017562 | |
0.017736 | |
0.017723 | |
0.017852 | |
0.017829 | |
0.017954 | |
0.018259 | |
0.018370 | |
0.018229 | |
0.018218 | |
0.018405 | |
0.018267 | |
0.018236 | |
0.018538 | |
0.018453 | |
0.018458 | |
0.018502 | |
0.018335 | |
0.018162 | |
0.018191 | |
0.018333 | |
0.018051 | |
0.018033 | |
0.018225 | |
0.018321 | |
0.018622 | |
0.018344 | |
0.018482 | |
0.018539 | |
0.018337 | |
0.018568 | |
0.017890 | |
0.018103 | |
0.018146 | |
0.017256 |