História das diárias GMD /LVL desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dalasi gambiano = 0.022166 Lats letão
o mínimo em
1 Dalasi gambiano = 0.009390 Lats letão
história preço de LVL / GMD
Date | GMD/LVL |
| 0.009627 |
| 0.009682 |
| 0.009710 |
| 0.009753 |
| 0.009526 |
| 0.009648 |
| 0.009547 |
| 0.009515 |
| 0.009459 |
| 0.009525 |
| 0.009550 |
| 0.009626 |
| 0.009633 |
| 0.009708 |
| 0.009622 |
| 0.009589 |
| 0.009545 |
| 0.009541 |
| 0.009457 |
| 0.009467 |
| 0.009550 |
| 0.009685 |
| 0.009625 |
| 0.009525 |
| 0.009544 |
| 0.009784 |
| 0.009749 |
| 0.010071 |
| 0.010037 |
| 0.010111 |
| 0.010144 |
| 0.010239 |
| 0.010209 |
| 0.010661 |
| 0.010808 |
| 0.010709 |
| 0.010674 |
| 0.010625 |
| 0.010622 |
| 0.010576 |
| 0.010652 |
| 0.010659 |
| 0.010488 |
| 0.010705 |
| 0.010806 |
| 0.010801 |
| 0.010804 |
| 0.011013 |
| 0.011028 |
| 0.011014 |
| 0.010907 |
| 0.010836 |
| 0.010660 |
| 0.010686 |
| 0.010394 |
| 0.010343 |
| 0.010667 |
| 0.010764 |
| 0.010860 |
| 0.010760 |
| 0.010727 |
| 0.010738 |
| 0.010481 |
| 0.010347 |
| 0.010437 |
| 0.010561 |
| 0.010626 |
| 0.010657 |
| 0.010700 |
| 0.010680 |
| 0.010782 |
| 0.010976 |
| 0.011140 |
| 0.011101 |
| 0.011473 |
| 0.012130 |
| 0.012259 |
| 0.012691 |
| 0.013017 |
| 0.012854 |
| 0.013344 |
| 0.012824 |
| 0.012730 |
| 0.012808 |
| 0.012929 |
| 0.012993 |
| 0.012746 |
| 0.012716 |
| 0.012647 |
| 0.012716 |
| 0.012812 |
| 0.012940 |
| 0.012455 |
| 0.012281 |
| 0.012339 |
| 0.012460 |
| 0.012142 |
| 0.012052 |
| 0.012137 |
| 0.012550 |
| 0.012390 |
| 0.012367 |
| 0.012188 |
| 0.011969 |
| 0.012039 |
| 0.012133 |
| 0.011802 |
| 0.011671 |
| 0.011706 |
| 0.011600 |
| 0.011808 |
| 0.011789 |
| 0.011611 |
| 0.011732 |
| 0.011738 |
| 0.011816 |
| 0.011870 |
| 0.011862 |
| 0.011863 |
| 0.011876 |
| 0.011954 |
| 0.011809 |
| 0.011642 |
| 0.011652 |
| 0.011641 |
| 0.011639 |
| 0.011811 |
| 0.011746 |
| 0.011668 |
| 0.011627 |
| 0.011442 |
| 0.011567 |
| 0.011640 |
| 0.011711 |
| 0.011667 |
| 0.011706 |
| 0.011571 |
| 0.011640 |
| 0.011651 |
| 0.011581 |
| 0.011580 |
| 0.011526 |
| 0.011536 |
| 0.011335 |
| 0.011271 |
| 0.011226 |
| 0.011239 |
| 0.011302 |
| 0.011296 |
| 0.011383 |
| 0.011376 |
| 0.011420 |
| 0.011545 |
| 0.011605 |
| 0.011646 |
| 0.011493 |
| 0.011549 |
| 0.011337 |
| 0.011274 |
| 0.011261 |
| 0.011335 |
| 0.011304 |
| 0.011238 |
| 0.011245 |
| 0.011176 |
| 0.011084 |
| 0.011112 |
| 0.011097 |
| 0.011178 |
| 0.011212 |
| 0.011366 |
| 0.011468 |
| 0.011450 |
| 0.011473 |
| 0.011663 |
| 0.011501 |
| 0.011541 |
| 0.011494 |
| 0.011520 |
| 0.011617 |
| 0.011554 |
| 0.011442 |
| 0.011476 |
| 0.011367 |
| 0.011504 |
| 0.011425 |
| 0.011562 |
| 0.011537 |
| 0.011526 |
| 0.011843 |
| 0.011954 |
| 0.012011 |
| 0.012099 |
| 0.012065 |
| 0.011985 |
| 0.012062 |
| 0.012265 |
| 0.012530 |
| 0.012534 |
| 0.012636 |
| 0.012615 |
| 0.012731 |
| 0.012682 |
| 0.012615 |
| 0.012785 |
| 0.012513 |
| 0.012830 |
| 0.012370 |
| 0.012102 |
| 0.012365 |
| 0.012703 |
| 0.012727 |
| 0.012601 |
| 0.012433 |
| 0.012470 |
| 0.012330 |
| 0.012352 |
| 0.012257 |
| 0.012231 |
| 0.012339 |
| 0.012272 |
| 0.012392 |
| 0.012363 |
| 0.012491 |
| 0.012367 |
| 0.012428 |
| 0.012331 |
| 0.012405 |
| 0.012419 |
| 0.012634 |
| 0.012682 |
| 0.012810 |
| 0.012709 |
| 0.012677 |
| 0.012612 |
| 0.012696 |
| 0.012556 |
| 0.012658 |
| 0.012503 |
| 0.012491 |
| 0.012613 |
| 0.012555 |
| 0.012525 |
| 0.012573 |
| 0.012529 |
| 0.012413 |
| 0.012619 |
| 0.012613 |
| 0.012676 |
| 0.012645 |
| 0.012682 |
| 0.012641 |
| 0.012652 |
| 0.012640 |
| 0.012585 |
| 0.012549 |
| 0.012609 |
| 0.012612 |
| 0.012497 |
| 0.012506 |
| 0.012576 |
| 0.012525 |
| 0.012480 |
| 0.012537 |
| 0.012576 |
| 0.012417 |
| 0.012416 |
| 0.012481 |
| 0.012368 |
| 0.012382 |
| 0.012367 |
| 0.012488 |
| 0.012500 |
| 0.012485 |
| 0.012512 |
| 0.012511 |
| 0.012395 |
| 0.012630 |
| 0.012456 |
| 0.012486 |
| 0.012410 |
| 0.012268 |
| 0.012329 |
| 0.012331 |
| 0.012253 |
| 0.012342 |
| 0.012629 |
| 0.012596 |
| 0.012526 |
| 0.012715 |
| 0.012830 |
| 0.012641 |
| 0.012486 |
| 0.012513 |
| 0.012552 |
| 0.012654 |
| 0.012789 |
| 0.012724 |
| 0.012802 |
| 0.012649 |
| 0.012739 |
| 0.012820 |
| 0.012639 |
| 0.012485 |
| 0.012486 |
| 0.012340 |
| 0.012200 |
| 0.012037 |
| 0.012057 |
| 0.012064 |
| 0.011908 |
| 0.012006 |
| 0.012058 |
| 0.012079 |
| 0.011863 |
| 0.012102 |
| 0.011883 |
| 0.011697 |
| 0.011780 |
| 0.011997 |
| 0.012323 |
| 0.012276 |
| 0.012449 |
| 0.012541 |
| 0.012565 |
| 0.012488 |
| 0.012408 |
| 0.012627 |
| 0.012740 |
| 0.013086 |
| 0.013063 |
| 0.013109 |
| 0.013107 |
| 0.013499 |
| 0.013498 |
| 0.013460 |
| 0.013484 |
| 0.013495 |
| 0.013720 |
| 0.013499 |
| 0.013446 |
| 0.013521 |
| 0.013492 |
| 0.013500 |
| 0.013476 |
| 0.013482 |
| 0.013476 |
| 0.013534 |
| 0.013540 |
| 0.013451 |
| 0.013476 |
| 0.013467 |
| 0.013471 |
| 0.013426 |
| 0.013654 |
| 0.013758 |
| 0.013774 |
| 0.013951 |
| 0.013716 |
| 0.013737 |
| 0.013876 |
| 0.013891 |
| 0.013935 |
| 0.013940 |
| 0.013940 |
| 0.014156 |
| 0.013616 |
| 0.013566 |
| 0.013829 |
| 0.013957 |
| 0.013705 |
| 0.014205 |
| 0.013883 |
| 0.014541 |
| 0.015005 |
| 0.015126 |
| 0.014339 |
| 0.014486 |
| 0.014559 |
| 0.014545 |
| 0.014343 |
| 0.014492 |
| 0.014322 |
| 0.014356 |
| 0.014358 |
| 0.014328 |
| 0.014429 |
| 0.014493 |
| 0.014329 |
| 0.014405 |
| 0.014363 |
| 0.014922 |
| 0.014364 |
| 0.014323 |
| 0.014330 |
| 0.014756 |
| 0.014675 |
| 0.014609 |
| 0.014893 |
| 0.014587 |
| 0.014580 |
| 0.014640 |
| 0.014786 |
| 0.014631 |
| 0.014515 |
| 0.014378 |
| 0.014407 |
| 0.014690 |
| 0.014636 |
| 0.014488 |
| 0.014422 |
| 0.015084 |
| 0.015612 |
| 0.016072 |
| 0.016200 |
| 0.016134 |
| 0.015995 |
| 0.015817 |
| 0.015982 |
| 0.016274 |
| 0.016443 |
| 0.016285 |
| 0.016299 |
| 0.016299 |
| 0.016212 |
| 0.016509 |
| 0.016110 |
| 0.016257 |
| 0.016839 |
| 0.016844 |
| 0.016751 |
| 0.016479 |
| 0.016210 |
| 0.016161 |
| 0.015652 |
| 0.015736 |
| 0.016017 |
| 0.016024 |
| 0.015979 |
| 0.015872 |
| 0.015548 |
| 0.015638 |
| 0.015433 |
| 0.015757 |
| 0.015959 |
| 0.015916 |
| 0.015914 |
| 0.016072 |
| 0.015885 |
| 0.015905 |
| 0.015779 |
| 0.014441 |
| 0.014485 |
| 0.014566 |
| 0.014905 |
| 0.014867 |
| 0.014362 |
| 0.014602 |
| 0.014644 |
| 0.014984 |
| 0.015150 |
| 0.015414 |
| 0.014924 |
| 0.015056 |
| 0.014949 |
| 0.015491 |
| 0.015072 |
| 0.014599 |
| 0.014354 |
| 0.014296 |
| 0.014404 |
| 0.014425 |
| 0.014719 |
| 0.014075 |
| 0.013731 |
| 0.013673 |
| 0.013368 |
| 0.013332 |
| 0.013072 |
| 0.013218 |
| 0.013079 |
| 0.013136 |
| 0.013062 |
| 0.013108 |
| 0.013035 |
| 0.012829 |
| 0.013129 |
| 0.013900 |
| 0.013968 |
| 0.013984 |
| 0.013797 |
| 0.013707 |
| 0.013679 |
| 0.013468 |
| 0.013373 |
| 0.013198 |
| 0.013194 |
| 0.013208 |
| 0.013122 |
| 0.013067 |
| 0.012950 |
| 0.012960 |
| 0.012905 |
| 0.012919 |
| 0.013021 |
| 0.013025 |
| 0.013039 |
| 0.012930 |
| 0.012961 |
| 0.012915 |
| 0.012862 |
| 0.013020 |
| 0.012896 |
| 0.012798 |
| 0.013371 |
| 0.013412 |
| 0.013329 |
| 0.013319 |
| 0.013373 |
| 0.013452 |
| 0.013438 |
| 0.013399 |
| 0.013386 |
| 0.013589 |
| 0.013460 |
| 0.013501 |
| 0.013493 |
| 0.013570 |
| 0.013439 |
| 0.013512 |
| 0.013468 |
| 0.013430 |
| 0.013817 |
| 0.013653 |
| 0.015957 |
| 0.015987 |
| 0.015967 |
| 0.015624 |
| 0.015759 |
| 0.015883 |
| 0.015828 |
| 0.015959 |
| 0.015842 |
| 0.016146 |
| 0.016357 |
| 0.016298 |
| 0.016071 |
| 0.016152 |
| 0.016135 |
| 0.016197 |
| 0.016161 |
| 0.016294 |
| 0.016451 |
| 0.016673 |
| 0.015041 |
| 0.014661 |
| 0.014406 |
| 0.014525 |
| 0.015417 |
| 0.015396 |
| 0.016493 |
| 0.016384 |
| 0.016178 |
| 0.016226 |
| 0.016127 |
| 0.016253 |
| 0.016331 |
| 0.016579 |
| 0.016352 |
| 0.016259 |
| 0.016118 |
| 0.016220 |
| 0.015902 |
| 0.015933 |
| 0.015782 |
| 0.015177 |
| 0.015239 |
| 0.015865 |
| 0.015868 |
| 0.015673 |
| 0.016249 |
| 0.016498 |
| 0.017521 |
| 0.017930 |
| 0.017612 |
| 0.017525 |
| 0.017660 |
| 0.018168 |
| 0.016010 |
| 0.015912 |
| 0.015640 |
| 0.016269 |
| 0.016296 |
| 0.016399 |
| 0.016409 |
| 0.016146 |
| 0.016477 |
| 0.016542 |
| 0.017341 |
| 0.017765 |
| 0.017717 |
| 0.017888 |
| 0.017835 |
| 0.018174 |
| 0.018103 |
| 0.017969 |
| 0.017744 |
| 0.017870 |
| 0.017617 |
| 0.018305 |
| 0.018581 |
| 0.018447 |
| 0.017924 |
| 0.017754 |
| 0.017808 |
| 0.017625 |
| 0.017683 |
| 0.017839 |
| 0.018366 |
| 0.017516 |
| 0.017137 |
| 0.017349 |
| 0.017188 |
| 0.017160 |
| 0.017469 |
| 0.017408 |
| 0.017312 |
| 0.017780 |
| 0.017851 |
| 0.017945 |
| 0.018728 |
| 0.018803 |
| 0.018875 |
| 0.018644 |
| 0.018672 |
| 0.017862 |
| 0.018066 |
| 0.017709 |
| 0.018155 |
| 0.017585 |
| 0.017150 |
| 0.017079 |
| 0.017934 |
| 0.017632 |
| 0.017831 |
| 0.017778 |
| 0.017754 |
| 0.017777 |
| 0.017983 |
| 0.018118 |
| 0.017126 |
| 0.017151 |
| 0.018234 |
| 0.018226 |
| 0.017300 |
| 0.018606 |
| 0.018613 |
| 0.017562 |
| 0.017698 |
| 0.018414 |
| 0.018747 |
| 0.017301 |
| 0.018000 |
| 0.018159 |
| 0.018074 |
| 0.017911 |
| 0.017520 |
| 0.016991 |
| 0.017178 |
| 0.017777 |
| 0.017619 |
| 0.018198 |
| 0.018808 |
| 0.018329 |
| 0.018364 |
| 0.018009 |
| 0.017998 |
| 0.018710 |
| 0.019045 |
| 0.018331 |
| 0.018594 |
| 0.018912 |
| 0.018687 |
| 0.019683 |
| 0.019151 |
| 0.019629 |
| 0.019709 |
| 0.018676 |
| 0.019199 |
| 0.019443 |
| 0.018790 |
| 0.018787 |
| 0.017802 |
| 0.018205 |
| 0.018598 |
| 0.018782 |
| 0.018856 |
| 0.019387 |
| 0.019055 |
| 0.017992 |
| 0.018793 |
| 0.018903 |
| 0.019301 |
| 0.019065 |
| 0.019310 |
| 0.019456 |
| 0.019514 |
| 0.019183 |
| 0.018457 |
| 0.019163 |
| 0.019263 |
| 0.019624 |
| 0.019484 |
| 0.019350 |
| 0.020323 |
| 0.019760 |
| 0.020353 |
| 0.021129 |
| 0.019886 |
| 0.019949 |
| 0.019746 |
| 0.019981 |
| 0.019585 |
| 0.019695 |
| 0.019657 |
| 0.019579 |
| 0.019219 |
| 0.019525 |
| 0.019653 |
| 0.019353 |
| 0.019352 |
| 0.019641 |
| 0.019287 |
| 0.018994 |
| 0.018708 |
| 0.018637 |
| 0.018349 |
| 0.018381 |
| 0.018479 |
| 0.018120 |
| 0.017955 |
| 0.017697 |
| 0.017484 |
| 0.017496 |
| 0.017583 |
| 0.018205 |
| 0.017604 |
| 0.017676 |
| 0.017909 |
| 0.018115 |
| 0.017959 |
| 0.018504 |
| 0.018445 |
| 0.018706 |
| 0.018412 |
| 0.018734 |
| 0.018694 |
| 0.018806 |
| 0.018721 |
| 0.018567 |
| 0.018235 |
| 0.018545 |
| 0.018799 |
| 0.018878 |
| 0.018797 |
| 0.018876 |
| 0.018894 |
| 0.018459 |
| 0.018748 |
| 0.019470 |
| 0.019353 |
| 0.019764 |
| 0.019982 |
| 0.020239 |
| 0.019629 |
| 0.019421 |
| 0.019854 |
| 0.019284 |
| 0.020190 |
| 0.020867 |
| 0.020874 |
| 0.020577 |
| 0.020706 |
| 0.020345 |
| 0.020652 |
| 0.020273 |
| 0.019946 |
| 0.019560 |
| 0.019147 |
| 0.018247 |
| 0.018630 |
| 0.019305 |
| 0.020286 |
| 0.020826 |
| 0.020893 |
| 0.021066 |
| 0.020847 |
| 0.021507 |
| 0.022166 |
| 0.020631 |
| 0.020252 |
| 0.020282 |
| 0.019223 |
| 0.019508 |
| 0.020182 |
| 0.020159 |
| 0.019578 |
| 0.019384 |
| 0.019589 |
| 0.019308 |
| 0.018582 |
| 0.018409 |
| 0.018528 |
| 0.018558 |
| 0.018783 |
| 0.018647 |
| 0.018755 |
| 0.018811 |
| 0.018438 |
| 0.018673 |
| 0.018364 |
| 0.018683 |
| 0.019203 |
| 0.019172 |
| 0.019235 |
| 0.018775 |
| 0.018903 |
| 0.019205 |
| 0.018881 |
| 0.018483 |
| 0.018030 |
| 0.018513 |
| 0.018650 |
| 0.019035 |
| 0.019232 |
| 0.019326 |
| 0.018911 |
| 0.019115 |
| 0.019429 |
| 0.018973 |
| 0.019199 |
| 0.019187 |
| 0.019627 |
| 0.019703 |
| 0.019566 |
| 0.020020 |
| 0.019749 |
| 0.020016 |
| 0.020482 |
| 0.020728 |
| 0.021085 |
| 0.021413 |
| 0.021345 |
| 0.021742 |
| 0.020113 |
| 0.020263 |
| 0.020573 |
| 0.020149 |
| 0.020087 |
| 0.019912 |
| 0.019966 |
| 0.019857 |
| 0.019199 |
| 0.019407 |
| 0.019001 |
| 0.018792 |
| 0.019198 |
| 0.018979 |
| 0.019166 |
| 0.019240 |
| 0.019317 |
| 0.018933 |
| 0.019105 |
| 0.019079 |
| 0.018931 |
| 0.018799 |
| 0.018825 |
| 0.018938 |
| 0.018965 |
| 0.019222 |
| 0.019303 |
| 0.019468 |
| 0.019415 |
| 0.019605 |
| 0.019643 |
| 0.019541 |
| 0.019607 |
| 0.019591 |
| 0.019462 |
| 0.019469 |
| 0.019300 |
| 0.019315 |
| 0.019361 |
| 0.019219 |
| 0.019132 |
| 0.019200 |
| 0.019102 |
| 0.018917 |
| 0.019190 |
| 0.019561 |
| 0.019538 |
| 0.019746 |
| 0.019721 |
| 0.019931 |
| 0.019986 |
| 0.019852 |
| 0.019720 |
| 0.019478 |
| 0.019637 |
| 0.019546 |
| 0.019346 |
| 0.019390 |
| 0.019267 |
| 0.019671 |
| 0.019385 |
| 0.019517 |
| 0.019724 |
| 0.019831 |
| 0.019596 |
| 0.019527 |
| 0.019815 |
| 0.019733 |
| 0.019764 |
| 0.019380 |
| 0.019597 |
| 0.019461 |
| 0.019502 |
| 0.019441 |
| 0.019883 |
| 0.019952 |
| 0.020623 |
| 0.020230 |
| 0.020324 |
| 0.020427 |
| 0.020296 |
| 0.020515 |
| 0.020441 |
| 0.020742 |
| 0.020550 |
| 0.020608 |
| 0.020557 |
| 0.020425 |
| 0.019885 |
| 0.020153 |
| 0.020212 |
| 0.020244 |
| 0.020645 |
| 0.020424 |
| 0.020504 |
| 0.020772 |
| 0.020843 |
| 0.020687 |
| 0.020779 |
| 0.020910 |
| 0.020599 |
| 0.020679 |
| 0.020548 |
| 0.020548 |
| 0.020693 |
| 0.020617 |
| 0.020694 |
| 0.020402 |
| 0.020033 |
| 0.020382 |
| 0.020481 |
| 0.020388 |
| 0.020412 |
| 0.020554 |
| 0.020704 |
| 0.020774 |
| 0.020523 |
| 0.020706 |
| 0.020295 |
| 0.020539 |
| 0.020527 |
| 0.020173 |
| 0.019848 |
| 0.019769 |
| 0.019565 |
| 0.019038 |
| 0.019073 |
| 0.018933 |
| 0.018692 |
| 0.018692 |
| 0.018812 |
| 0.018763 |
| 0.018370 |
| 0.018056 |
| 0.017971 |
| 0.017960 |
| 0.018225 |
| 0.018516 |
| 0.018700 |
| 0.018417 |
| 0.018378 |
| 0.018241 |
| 0.018102 |
| 0.017564 |
| 0.017390 |
| 0.017522 |
| 0.017485 |
| 0.017410 |
| 0.017562 |
| 0.017736 |
| 0.017723 |
| 0.017852 |
| 0.017829 |
| 0.017954 |
| 0.018259 |
| 0.018370 |
| 0.018229 |
| 0.018218 |
| 0.018405 |
| 0.018267 |
| 0.018236 |
| 0.018538 |
| 0.018453 |
| 0.018458 |
| 0.018502 |
| 0.018335 |
| 0.018162 |
| 0.018191 |
| 0.018333 |
| 0.018051 |
| 0.018033 |
| 0.018225 |
| 0.018321 |
| 0.018622 |
| 0.018344 |
| 0.018482 |
| 0.018539 |
| 0.018337 |
| 0.018568 |
| 0.017890 |
| 0.018103 |
| 0.018146 |
| 0.017256 |