История дневной ставки FKP /ETB с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 фунт Фолклендских островов = 304.3192 эфиопский быр
минимум на
1 фунт Фолклендских островов = 13.5244 эфиопский быр
Date | FKP/ETB |
---|---|
72.1012 | |
72.0263 | |
71.9859 | |
70.4418 | |
70.7669 | |
71.7860 | |
71.3155 | |
71.8467 | |
72.4649 | |
72.7936 | |
72.0341 | |
71.9300 | |
71.3375 | |
71.4847 | |
70.5248 | |
71.5133 | |
71.7563 | |
71.8436 | |
71.9249 | |
71.8801 | |
71.6659 | |
71.1790 | |
70.3994 | |
71.0207 | |
70.6125 | |
69.7660 | |
68.5415 | |
68.8342 | |
67.7163 | |
68.1871 | |
67.8433 | |
68.2866 | |
67.1733 | |
67.4870 | |
68.4272 | |
69.0435 | |
69.8134 | |
69.6579 | |
70.2835 | |
69.8631 | |
70.4178 | |
70.5444 | |
70.5079 | |
71.9321 | |
70.5947 | |
69.2996 | |
69.3390 | |
70.0521 | |
68.4778 | |
67.7910 | |
67.4008 | |
67.7445 | |
68.1912 | |
68.3517 | |
67.5350 | |
67.9254 | |
67.1842 | |
65.4978 | |
64.6531 | |
64.8407 | |
64.7309 | |
65.4593 | |
64.4726 | |
66.2472 | |
66.2882 | |
65.4753 | |
65.4032 | |
64.6646 | |
64.7722 | |
65.1181 | |
65.5963 | |
65.1326 | |
63.7309 | |
62.9719 | |
62.5583 | |
61.2418 | |
61.2268 | |
59.6200 | |
60.0263 | |
58.4800 | |
59.6380 | |
56.7402 | |
60.2891 | |
61.6121 | |
60.9144 | |
61.8785 | |
61.8593 | |
63.3375 | |
63.3939 | |
64.3095 | |
63.3914 | |
62.3665 | |
62.2043 | |
63.1756 | |
63.8444 | |
63.8135 | |
63.0700 | |
64.9315 | |
65.6506 | |
65.0422 | |
63.6551 | |
63.4736 | |
64.6049 | |
65.7197 | |
67.3757 | |
66.5768 | |
66.7813 | |
68.1841 | |
69.1167 | |
68.4303 | |
68.0350 | |
67.0045 | |
67.0651 | |
67.8286 | |
67.2691 | |
66.8453 | |
304.3192 | |
64.3837 | |
64.1761 | |
64.1781 | |
63.6832 | |
64.0264 | |
63.6344 | |
64.2926 | |
64.6769 | |
64.9304 | |
64.0773 | |
63.2610 | |
63.0576 | |
63.3109 | |
63.3062 | |
63.7153 | |
63.1018 | |
62.8133 | |
62.2950 | |
62.4393 | |
62.2783 | |
61.6994 | |
61.2324 | |
60.3662 | |
61.0344 | |
60.6443 | |
60.8618 | |
60.6754 | |
61.4632 | |
61.5693 | |
61.9253 | |
60.7618 | |
60.3490 | |
60.0448 | |
58.8464 | |
58.3116 | |
58.4553 | |
57.1321 | |
57.7396 | |
56.4394 | |
56.3180 | |
56.1983 | |
55.6319 | |
56.0373 | |
56.4159 | |
55.8321 | |
54.4327 | |
53.9975 | |
53.9282 | |
53.5812 | |
53.2501 | |
53.3289 | |
52.9020 | |
52.4454 | |
51.6311 | |
51.1902 | |
50.8855 | |
50.5637 | |
49.9408 | |
49.6695 | |
48.9046 | |
48.7490 | |
48.2456 | |
48.7008 | |
47.8136 | |
47.4032 | |
47.1235 | |
46.9045 | |
48.3677 | |
48.1880 | |
47.0909 | |
46.9009 | |
46.5950 | |
46.1062 | |
45.4090 | |
44.1557 | |
44.2601 | |
44.0091 | |
41.8734 | |
42.9732 | |
43.7486 | |
43.6839 | |
42.7444 | |
41.4800 | |
41.2281 | |
40.9693 | |
41.3260 | |
41.4309 | |
40.8681 | |
41.1964 | |
40.3146 | |
40.8376 | |
37.8721 | |
40.0520 | |
42.3568 | |
41.4549 | |
41.3488 | |
41.5213 | |
41.4034 | |
41.1434 | |
41.7537 | |
41.6757 | |
41.5494 | |
42.2002 | |
41.8929 | |
41.2812 | |
42.1207 | |
41.3790 | |
39.7966 | |
39.1007 | |
38.9568 | |
38.1959 | |
38.2196 | |
38.1207 | |
38.2705 | |
37.0074 | |
36.2833 | |
36.2341 | |
36.6086 | |
36.6247 | |
35.9595 | |
35.1672 | |
35.5293 | |
35.4152 | |
35.2987 | |
35.1498 | |
35.3555 | |
36.0647 | |
36.4174 | |
36.1117 | |
36.8386 | |
36.7005 | |
36.4183 | |
36.6187 | |
36.8196 | |
36.3363 | |
36.6974 | |
37.2207 | |
37.5998 | |
36.9525 | |
37.3905 | |
37.7010 | |
37.5557 | |
37.5010 | |
37.7877 | |
37.6882 | |
37.7292 | |
37.3505 | |
37.3330 | |
36.7287 | |
36.6868 | |
36.7851 | |
37.5467 | |
36.4767 | |
36.5924 | |
36.1277 | |
36.0181 | |
35.8877 | |
35.4597 | |
35.3880 | |
35.7878 | |
36.0675 | |
35.9674 | |
35.8810 | |
36.5228 | |
35.8032 | |
36.1520 | |
36.6902 | |
36.3732 | |
36.2696 | |
36.3953 | |
36.4138 | |
36.1360 | |
35.5700 | |
35.6002 | |
35.4868 | |
35.2697 | |
35.8945 | |
36.1970 | |
36.1152 | |
36.5548 | |
36.5121 | |
36.2137 | |
36.5481 | |
36.5280 | |
36.7791 | |
36.7098 | |
36.6470 | |
36.9586 | |
37.3047 | |
37.3543 | |
37.9102 | |
38.3557 | |
39.3632 | |
38.6682 | |
38.7194 | |
39.2254 | |
38.4701 | |
38.1938 | |
38.0462 | |
38.2232 | |
38.3577 | |
38.0595 | |
38.3143 | |
38.7840 | |
38.4138 | |
37.7724 | |
37.2464 | |
36.9659 | |
36.5783 | |
36.8593 | |
36.6202 | |
36.8705 | |
36.5793 | |
36.3588 | |
35.6675 | |
35.8873 | |
35.9969 | |
35.9731 | |
36.1388 | |
31.0275 | |
31.3601 | |
31.9116 | |
31.8600 | |
31.0547 | |
30.1363 | |
30.1480 | |
30.1370 | |
30.3363 | |
30.5821 | |
30.5086 | |
30.5260 | |
30.4963 | |
29.9191 | |
30.1150 | |
29.4074 | |
29.5584 | |
29.2861 | |
29.6771 | |
29.5421 | |
29.8449 | |
29.9035 | |
29.9316 | |
29.8652 | |
29.6276 | |
28.9941 | |
28.4750 | |
28.7491 | |
28.9195 | |
28.2191 | |
28.0623 | |
28.1281 | |
28.5135 | |
28.5700 | |
28.6528 | |
28.4804 | |
28.0640 | |
28.5455 | |
27.0249 | |
27.6137 | |
27.9325 | |
27.7807 | |
28.0663 | |
28.6639 | |
28.7924 | |
27.9369 | |
28.0994 | |
28.1229 | |
27.8160 | |
27.5084 | |
27.4235 | |
27.2759 | |
27.7840 | |
28.6860 | |
28.9760 | |
29.0299 | |
29.6441 | |
29.5674 | |
29.1546 | |
29.1886 | |
28.6318 | |
28.9084 | |
29.2233 | |
28.9663 | |
29.0539 | |
28.5591 | |
29.0971 | |
33.1482 | |
32.0883 | |
31.8104 | |
31.6680 | |
32.2289 | |
31.8606 | |
31.6994 | |
31.7413 | |
31.7688 | |
31.5304 | |
31.1284 | |
30.7708 | |
31.0837 | |
30.9384 | |
31.3695 | |
31.1179 | |
30.8636 | |
30.3643 | |
30.8596 | |
31.2624 | |
31.2735 | |
30.9521 | |
30.7251 | |
30.9154 | |
31.0989 | |
31.4967 | |
31.5833 | |
31.5964 | |
31.9950 | |
31.7717 | |
31.9186 | |
32.2266 | |
32.0621 | |
31.8042 | |
32.3924 | |
32.2681 | |
32.4785 | |
32.1449 | |
31.7050 | |
31.7200 | |
32.4168 | |
32.2057 | |
31.8624 | |
31.9885 | |
32.8044 | |
32.4478 | |
32.4253 | |
32.3920 | |
32.2900 | |
32.2659 | |
32.1058 | |
32.3195 | |
32.5693 | |
32.6496 | |
32.2320 | |
31.5973 | |
31.2814 | |
31.8449 | |
32.1946 | |
32.0424 | |
30.9940 | |
31.1465 | |
30.5210 | |
30.0295 | |
30.3334 | |
30.2315 | |
30.5307 | |
30.1943 | |
30.8089 | |
31.2863 | |
31.4211 | |
31.2399 | |
30.8639 | |
30.5031 | |
30.5234 | |
30.5635 | |
30.6670 | |
30.8355 | |
31.3905 | |
31.4635 | |
31.5417 | |
31.5045 | |
31.6703 | |
31.5427 | |
31.4184 | |
31.8188 | |
32.1600 | |
32.2733 | |
32.3620 | |
32.0944 | |
32.0393 | |
32.4545 | |
32.6424 | |
32.2731 | |
32.0601 | |
33.0585 | |
32.9126 | |
33.1761 | |
33.2580 | |
33.3593 | |
33.5675 | |
33.7029 | |
33.7026 | |
33.8048 | |
33.5158 | |
33.3767 | |
33.2015 | |
32.9102 | |
32.7775 | |
32.8945 | |
32.8194 | |
32.9143 | |
32.9405 | |
32.7434 | |
32.7104 | |
32.5419 | |
32.2445 | |
32.2908 | |
31.6998 | |
32.0212 | |
32.1499 | |
32.2028 | |
32.0809 | |
32.1939 | |
31.5131 | |
31.3637 | |
31.8793 | |
31.5447 | |
31.3077 | |
31.4495 | |
31.5562 | |
31.2642 | |
31.1150 | |
31.3192 | |
31.1886 | |
30.7755 | |
30.6307 | |
30.4130 | |
30.3138 | |
30.6532 | |
30.6255 | |
30.2762 | |
30.4767 | |
30.5408 | |
30.3651 | |
30.0542 | |
29.5071 | |
29.3751 | |
29.3448 | |
29.5105 | |
29.1147 | |
28.8327 | |
28.8836 | |
28.7729 | |
28.2567 | |
28.0100 | |
28.5240 | |
28.9045 | |
29.3521 | |
29.0475 | |
28.4989 | |
28.2021 | |
28.3871 | |
28.5182 | |
28.9270 | |
28.7589 | |
28.3693 | |
28.3674 | |
28.2750 | |
28.1274 | |
28.1732 | |
27.8742 | |
27.4984 | |
27.8181 | |
28.1121 | |
28.4577 | |
28.7804 | |
28.9596 | |
28.7636 | |
29.0292 | |
29.3869 | |
29.4073 | |
29.6056 | |
29.5107 | |
29.4960 | |
29.2603 | |
29.2606 | |
29.0659 | |
28.8891 | |
28.8273 | |
28.9922 | |
29.0257 | |
29.0299 | |
29.0938 | |
28.9249 | |
29.1386 | |
29.2354 | |
29.2928 | |
28.8450 | |
28.5662 | |
28.4535 | |
28.1911 | |
28.1748 | |
27.9267 | |
28.1546 | |
27.8027 | |
27.7849 | |
27.7119 | |
27.8984 | |
27.6272 | |
27.7456 | |
27.4240 | |
27.1680 | |
27.6714 | |
27.8232 | |
28.2700 | |
28.3898 | |
28.4592 | |
28.1575 | |
27.6956 | |
27.6987 | |
27.7589 | |
27.7570 | |
27.6465 | |
27.2009 | |
27.6014 | |
27.7219 | |
27.5210 | |
27.4122 | |
27.3603 | |
27.1899 | |
26.9429 | |
26.4960 | |
26.7038 | |
26.7870 | |
26.9886 | |
26.7985 | |
26.9413 | |
26.9286 | |
26.7329 | |
26.9093 | |
27.2861 | |
27.5057 | |
27.5012 | |
27.3522 | |
26.9646 | |
26.7898 | |
26.4659 | |
26.5852 | |
26.8539 | |
27.1254 | |
27.6350 | |
27.9854 | |
28.1041 | |
27.6945 | |
27.8502 | |
27.8097 | |
27.6910 | |
27.2563 | |
27.0438 | |
27.2537 | |
27.0601 | |
27.4049 | |
27.6330 | |
27.6143 | |
27.7567 | |
27.2808 | |
27.2829 | |
27.5563 | |
28.0495 | |
27.8261 | |
27.3236 | |
27.4195 | |
20.6559 | |
20.4504 | |
20.7649 | |
20.6353 | |
20.7544 | |
20.7472 | |
20.7083 | |
20.4307 | |
20.5541 | |
20.3304 | |
20.3228 | |
20.2208 | |
19.7775 | |
19.7040 | |
19.5983 | |
19.7203 | |
20.0512 | |
19.9172 | |
19.7494 | |
20.2077 | |
20.3512 | |
20.4352 | |
20.3309 | |
19.8938 | |
20.2834 | |
20.1101 | |
20.0139 | |
19.9957 | |
19.6633 | |
19.4461 | |
19.4342 | |
17.4529 | |
17.4655 | |
17.5676 | |
17.8968 | |
17.8054 | |
17.3940 | |
17.1144 | |
16.8474 | |
17.0053 | |
16.8883 | |
16.5820 | |
16.5038 | |
16.2117 | |
16.2584 | |
16.0806 | |
16.1605 | |
16.9955 | |
17.1325 | |
17.3862 | |
17.1271 | |
17.1019 | |
17.0486 | |
16.7747 | |
16.7869 | |
16.6389 | |
16.7560 | |
16.7060 | |
16.6664 | |
16.9628 | |
16.8598 | |
17.2251 | |
17.4435 | |
17.5443 | |
17.4201 | |
17.3897 | |
17.2012 | |
17.2853 | |
17.5073 | |
17.6110 | |
17.6680 | |
17.8452 | |
18.0083 | |
17.9804 | |
17.6059 | |
17.4998 | |
17.5182 | |
16.9347 | |
17.0775 | |
16.9955 | |
17.3900 | |
16.7113 | |
16.5441 | |
16.3715 | |
16.5896 | |
16.4687 | |
16.6930 | |
17.0306 | |
16.6352 | |
16.6769 | |
16.2986 | |
16.3861 | |
16.7869 | |
16.6044 | |
16.4594 | |
16.0804 | |
16.5209 | |
16.0369 | |
15.4207 | |
15.2070 | |
15.0035 | |
14.6841 | |
14.6315 | |
14.7935 | |
14.8870 | |
14.2831 | |
14.6174 | |
14.0926 | |
13.8468 | |
14.0740 | |
14.5189 | |
14.2255 | |
14.8186 | |
14.0891 | |
13.7657 | |
14.4637 | |
14.3601 | |
13.7687 | |
13.7683 | |
13.9524 | |
14.2322 | |
14.0163 | |
13.9679 | |
14.0803 | |
14.0145 | |
14.6430 | |
14.8856 | |
14.4820 | |
16.1024 | |
16.1859 | |
16.3136 | |
16.8496 | |
17.0278 | |
16.6632 | |
16.3927 | |
16.9058 | |
17.2372 | |
17.3855 | |
17.8781 | |
18.3311 | |
18.5772 | |
18.6467 | |
18.5606 | |
18.2864 | |
18.4785 | |
18.1314 | |
18.1686 | |
18.3009 | |
18.1641 | |
18.2846 | |
18.0197 | |
18.0767 | |
18.1887 | |
18.3690 | |
18.2808 | |
18.2511 | |
18.2877 | |
18.2585 | |
18.2504 | |
18.4469 | |
18.4781 | |
18.1317 | |
17.9037 | |
17.7983 | |
17.7423 | |
17.9530 | |
18.0189 | |
17.6946 | |
17.7081 | |
17.8325 | |
18.0443 | |
17.8829 | |
18.2515 | |
18.3775 | |
18.5144 | |
18.6072 | |
18.4276 | |
18.5548 | |
18.6983 | |
18.5151 | |
18.2312 | |
18.3361 | |
18.3297 | |
18.3468 | |
18.1782 | |
17.9431 | |
18.1631 | |
18.1212 | |
18.0906 | |
17.8389 | |
18.0881 | |
18.2255 | |
18.1533 | |
18.4761 | |
18.3025 | |
18.0919 | |
18.0881 | |
17.9366 | |
17.8039 | |
17.6301 | |
17.8177 | |
17.7109 | |
17.5916 | |
17.6297 | |
17.7671 | |
17.7395 | |
17.7777 | |
17.6923 | |
17.4496 | |
17.5695 | |
17.4621 | |
17.2827 | |
17.1468 | |
17.0608 | |
17.4282 | |
17.3178 | |
17.1659 | |
17.2243 | |
17.2284 | |
17.3902 | |
17.2453 | |
16.9804 | |
17.1998 | |
17.2163 | |
17.1023 | |
17.1412 | |
17.3025 | |
16.9404 | |
16.5924 | |
16.6515 | |
16.5904 | |
16.6451 | |
16.3820 | |
16.2772 | |
16.3269 | |
16.4126 | |
16.6235 | |
16.4193 | |
16.3128 | |
16.6552 | |
16.5650 | |
16.5622 | |
16.4925 | |
16.5733 | |
16.2250 | |
16.1757 | |
15.9052 | |
16.0992 | |
16.1068 | |
15.9162 | |
16.1068 | |
16.1049 | |
16.3570 | |
16.2303 | |
16.4285 | |
16.4191 | |
16.2463 | |
15.8372 | |
15.5419 | |
15.3743 | |
15.2097 | |
15.0623 | |
15.1740 | |
15.0494 | |
15.0963 | |
15.2810 | |
15.1869 | |
15.1966 | |
15.1886 | |
15.2719 | |
15.4188 | |
15.5815 | |
15.4555 | |
15.4073 | |
15.1713 | |
15.1352 | |
15.3761 | |
15.4513 | |
15.1750 | |
15.0122 | |
14.9898 | |
15.1675 | |
15.2198 | |
15.4545 | |
15.4057 | |
15.3016 | |
15.2407 | |
15.2943 | |
15.4532 | |
15.7126 | |
15.8793 | |
16.0840 | |
15.6793 | |
15.6966 | |
15.7128 | |
15.5707 | |
15.4081 | |
15.1663 | |
15.1885 | |
15.2532 | |
15.3622 | |
15.9220 | |
15.8100 | |
15.7127 | |
15.8576 | |
15.8606 | |
15.9219 | |
15.7345 | |
16.3036 | |
16.4779 | |
16.5797 | |
16.5459 | |
16.4555 | |
16.3262 | |
16.1993 | |
16.4822 | |
16.6663 | |
16.5727 | |
16.7147 | |
16.4787 | |
16.4220 | |
16.0310 | |
16.2088 | |
16.2516 | |
16.1372 | |
16.2370 | |
16.3966 | |
16.6706 | |
16.8264 | |
16.6152 | |
16.7855 | |
16.3576 | |
16.0460 | |
15.9084 | |
15.9492 | |
15.8385 | |
15.9263 | |
15.5901 | |
15.4418 | |
15.4715 | |
15.5400 | |
15.3838 | |
15.5882 | |
15.4116 | |
15.4138 | |
15.5021 | |
15.9794 | |
15.7121 | |
15.8292 | |
15.9875 | |
15.9296 | |
15.8984 | |
15.9075 | |
15.8911 | |
15.9105 | |
15.8242 | |
15.6696 | |
15.7632 | |
15.5012 | |
15.0645 | |
15.5224 | |
15.3001 | |
15.9642 | |
15.8566 | |
16.0010 | |
15.8950 |