История на дневни ставки FKP /ETB тъй като събота, 3 април 2004.
Максималната бе постигнато
1 фолклендска лира = 304.3192 етиопски бир
минимум на
1 фолклендска лира = 13.5244 етиопски бир
Цена история на ETB / FKP
Date | FKP/ETB |
| 72.1012 |
| 72.0263 |
| 71.9859 |
| 70.4418 |
| 70.7669 |
| 71.7860 |
| 71.3155 |
| 71.8467 |
| 72.4649 |
| 72.7936 |
| 72.0341 |
| 71.9300 |
| 71.3375 |
| 71.4847 |
| 70.5248 |
| 71.5133 |
| 71.7563 |
| 71.8436 |
| 71.9249 |
| 71.8801 |
| 71.6659 |
| 71.1790 |
| 70.3994 |
| 71.0207 |
| 70.6125 |
| 69.7660 |
| 68.5415 |
| 68.8342 |
| 67.7163 |
| 68.1871 |
| 67.8433 |
| 68.2866 |
| 67.1733 |
| 67.4870 |
| 68.4272 |
| 69.0435 |
| 69.8134 |
| 69.6579 |
| 70.2835 |
| 69.8631 |
| 70.4178 |
| 70.5444 |
| 70.5079 |
| 71.9321 |
| 70.5947 |
| 69.2996 |
| 69.3390 |
| 70.0521 |
| 68.4778 |
| 67.7910 |
| 67.4008 |
| 67.7445 |
| 68.1912 |
| 68.3517 |
| 67.5350 |
| 67.9254 |
| 67.1842 |
| 65.4978 |
| 64.6531 |
| 64.8407 |
| 64.7309 |
| 65.4593 |
| 64.4726 |
| 66.2472 |
| 66.2882 |
| 65.4753 |
| 65.4032 |
| 64.6646 |
| 64.7722 |
| 65.1181 |
| 65.5963 |
| 65.1326 |
| 63.7309 |
| 62.9719 |
| 62.5583 |
| 61.2418 |
| 61.2268 |
| 59.6200 |
| 60.0263 |
| 58.4800 |
| 59.6380 |
| 56.7402 |
| 60.2891 |
| 61.6121 |
| 60.9144 |
| 61.8785 |
| 61.8593 |
| 63.3375 |
| 63.3939 |
| 64.3095 |
| 63.3914 |
| 62.3665 |
| 62.2043 |
| 63.1756 |
| 63.8444 |
| 63.8135 |
| 63.0700 |
| 64.9315 |
| 65.6506 |
| 65.0422 |
| 63.6551 |
| 63.4736 |
| 64.6049 |
| 65.7197 |
| 67.3757 |
| 66.5768 |
| 66.7813 |
| 68.1841 |
| 69.1167 |
| 68.4303 |
| 68.0350 |
| 67.0045 |
| 67.0651 |
| 67.8286 |
| 67.2691 |
| 66.8453 |
| 304.3192 |
| 64.3837 |
| 64.1761 |
| 64.1781 |
| 63.6832 |
| 64.0264 |
| 63.6344 |
| 64.2926 |
| 64.6769 |
| 64.9304 |
| 64.0773 |
| 63.2610 |
| 63.0576 |
| 63.3109 |
| 63.3062 |
| 63.7153 |
| 63.1018 |
| 62.8133 |
| 62.2950 |
| 62.4393 |
| 62.2783 |
| 61.6994 |
| 61.2324 |
| 60.3662 |
| 61.0344 |
| 60.6443 |
| 60.8618 |
| 60.6754 |
| 61.4632 |
| 61.5693 |
| 61.9253 |
| 60.7618 |
| 60.3490 |
| 60.0448 |
| 58.8464 |
| 58.3116 |
| 58.4553 |
| 57.1321 |
| 57.7396 |
| 56.4394 |
| 56.3180 |
| 56.1983 |
| 55.6319 |
| 56.0373 |
| 56.4159 |
| 55.8321 |
| 54.4327 |
| 53.9975 |
| 53.9282 |
| 53.5812 |
| 53.2501 |
| 53.3289 |
| 52.9020 |
| 52.4454 |
| 51.6311 |
| 51.1902 |
| 50.8855 |
| 50.5637 |
| 49.9408 |
| 49.6695 |
| 48.9046 |
| 48.7490 |
| 48.2456 |
| 48.7008 |
| 47.8136 |
| 47.4032 |
| 47.1235 |
| 46.9045 |
| 48.3677 |
| 48.1880 |
| 47.0909 |
| 46.9009 |
| 46.5950 |
| 46.1062 |
| 45.4090 |
| 44.1557 |
| 44.2601 |
| 44.0091 |
| 41.8734 |
| 42.9732 |
| 43.7486 |
| 43.6839 |
| 42.7444 |
| 41.4800 |
| 41.2281 |
| 40.9693 |
| 41.3260 |
| 41.4309 |
| 40.8681 |
| 41.1964 |
| 40.3146 |
| 40.8376 |
| 37.8721 |
| 40.0520 |
| 42.3568 |
| 41.4549 |
| 41.3488 |
| 41.5213 |
| 41.4034 |
| 41.1434 |
| 41.7537 |
| 41.6757 |
| 41.5494 |
| 42.2002 |
| 41.8929 |
| 41.2812 |
| 42.1207 |
| 41.3790 |
| 39.7966 |
| 39.1007 |
| 38.9568 |
| 38.1959 |
| 38.2196 |
| 38.1207 |
| 38.2705 |
| 37.0074 |
| 36.2833 |
| 36.2341 |
| 36.6086 |
| 36.6247 |
| 35.9595 |
| 35.1672 |
| 35.5293 |
| 35.4152 |
| 35.2987 |
| 35.1498 |
| 35.3555 |
| 36.0647 |
| 36.4174 |
| 36.1117 |
| 36.8386 |
| 36.7005 |
| 36.4183 |
| 36.6187 |
| 36.8196 |
| 36.3363 |
| 36.6974 |
| 37.2207 |
| 37.5998 |
| 36.9525 |
| 37.3905 |
| 37.7010 |
| 37.5557 |
| 37.5010 |
| 37.7877 |
| 37.6882 |
| 37.7292 |
| 37.3505 |
| 37.3330 |
| 36.7287 |
| 36.6868 |
| 36.7851 |
| 37.5467 |
| 36.4767 |
| 36.5924 |
| 36.1277 |
| 36.0181 |
| 35.8877 |
| 35.4597 |
| 35.3880 |
| 35.7878 |
| 36.0675 |
| 35.9674 |
| 35.8810 |
| 36.5228 |
| 35.8032 |
| 36.1520 |
| 36.6902 |
| 36.3732 |
| 36.2696 |
| 36.3953 |
| 36.4138 |
| 36.1360 |
| 35.5700 |
| 35.6002 |
| 35.4868 |
| 35.2697 |
| 35.8945 |
| 36.1970 |
| 36.1152 |
| 36.5548 |
| 36.5121 |
| 36.2137 |
| 36.5481 |
| 36.5280 |
| 36.7791 |
| 36.7098 |
| 36.6470 |
| 36.9586 |
| 37.3047 |
| 37.3543 |
| 37.9102 |
| 38.3557 |
| 39.3632 |
| 38.6682 |
| 38.7194 |
| 39.2254 |
| 38.4701 |
| 38.1938 |
| 38.0462 |
| 38.2232 |
| 38.3577 |
| 38.0595 |
| 38.3143 |
| 38.7840 |
| 38.4138 |
| 37.7724 |
| 37.2464 |
| 36.9659 |
| 36.5783 |
| 36.8593 |
| 36.6202 |
| 36.8705 |
| 36.5793 |
| 36.3588 |
| 35.6675 |
| 35.8873 |
| 35.9969 |
| 35.9731 |
| 36.1388 |
| 31.0275 |
| 31.3601 |
| 31.9116 |
| 31.8600 |
| 31.0547 |
| 30.1363 |
| 30.1480 |
| 30.1370 |
| 30.3363 |
| 30.5821 |
| 30.5086 |
| 30.5260 |
| 30.4963 |
| 29.9191 |
| 30.1150 |
| 29.4074 |
| 29.5584 |
| 29.2861 |
| 29.6771 |
| 29.5421 |
| 29.8449 |
| 29.9035 |
| 29.9316 |
| 29.8652 |
| 29.6276 |
| 28.9941 |
| 28.4750 |
| 28.7491 |
| 28.9195 |
| 28.2191 |
| 28.0623 |
| 28.1281 |
| 28.5135 |
| 28.5700 |
| 28.6528 |
| 28.4804 |
| 28.0640 |
| 28.5455 |
| 27.0249 |
| 27.6137 |
| 27.9325 |
| 27.7807 |
| 28.0663 |
| 28.6639 |
| 28.7924 |
| 27.9369 |
| 28.0994 |
| 28.1229 |
| 27.8160 |
| 27.5084 |
| 27.4235 |
| 27.2759 |
| 27.7840 |
| 28.6860 |
| 28.9760 |
| 29.0299 |
| 29.6441 |
| 29.5674 |
| 29.1546 |
| 29.1886 |
| 28.6318 |
| 28.9084 |
| 29.2233 |
| 28.9663 |
| 29.0539 |
| 28.5591 |
| 29.0971 |
| 33.1482 |
| 32.0883 |
| 31.8104 |
| 31.6680 |
| 32.2289 |
| 31.8606 |
| 31.6994 |
| 31.7413 |
| 31.7688 |
| 31.5304 |
| 31.1284 |
| 30.7708 |
| 31.0837 |
| 30.9384 |
| 31.3695 |
| 31.1179 |
| 30.8636 |
| 30.3643 |
| 30.8596 |
| 31.2624 |
| 31.2735 |
| 30.9521 |
| 30.7251 |
| 30.9154 |
| 31.0989 |
| 31.4967 |
| 31.5833 |
| 31.5964 |
| 31.9950 |
| 31.7717 |
| 31.9186 |
| 32.2266 |
| 32.0621 |
| 31.8042 |
| 32.3924 |
| 32.2681 |
| 32.4785 |
| 32.1449 |
| 31.7050 |
| 31.7200 |
| 32.4168 |
| 32.2057 |
| 31.8624 |
| 31.9885 |
| 32.8044 |
| 32.4478 |
| 32.4253 |
| 32.3920 |
| 32.2900 |
| 32.2659 |
| 32.1058 |
| 32.3195 |
| 32.5693 |
| 32.6496 |
| 32.2320 |
| 31.5973 |
| 31.2814 |
| 31.8449 |
| 32.1946 |
| 32.0424 |
| 30.9940 |
| 31.1465 |
| 30.5210 |
| 30.0295 |
| 30.3334 |
| 30.2315 |
| 30.5307 |
| 30.1943 |
| 30.8089 |
| 31.2863 |
| 31.4211 |
| 31.2399 |
| 30.8639 |
| 30.5031 |
| 30.5234 |
| 30.5635 |
| 30.6670 |
| 30.8355 |
| 31.3905 |
| 31.4635 |
| 31.5417 |
| 31.5045 |
| 31.6703 |
| 31.5427 |
| 31.4184 |
| 31.8188 |
| 32.1600 |
| 32.2733 |
| 32.3620 |
| 32.0944 |
| 32.0393 |
| 32.4545 |
| 32.6424 |
| 32.2731 |
| 32.0601 |
| 33.0585 |
| 32.9126 |
| 33.1761 |
| 33.2580 |
| 33.3593 |
| 33.5675 |
| 33.7029 |
| 33.7026 |
| 33.8048 |
| 33.5158 |
| 33.3767 |
| 33.2015 |
| 32.9102 |
| 32.7775 |
| 32.8945 |
| 32.8194 |
| 32.9143 |
| 32.9405 |
| 32.7434 |
| 32.7104 |
| 32.5419 |
| 32.2445 |
| 32.2908 |
| 31.6998 |
| 32.0212 |
| 32.1499 |
| 32.2028 |
| 32.0809 |
| 32.1939 |
| 31.5131 |
| 31.3637 |
| 31.8793 |
| 31.5447 |
| 31.3077 |
| 31.4495 |
| 31.5562 |
| 31.2642 |
| 31.1150 |
| 31.3192 |
| 31.1886 |
| 30.7755 |
| 30.6307 |
| 30.4130 |
| 30.3138 |
| 30.6532 |
| 30.6255 |
| 30.2762 |
| 30.4767 |
| 30.5408 |
| 30.3651 |
| 30.0542 |
| 29.5071 |
| 29.3751 |
| 29.3448 |
| 29.5105 |
| 29.1147 |
| 28.8327 |
| 28.8836 |
| 28.7729 |
| 28.2567 |
| 28.0100 |
| 28.5240 |
| 28.9045 |
| 29.3521 |
| 29.0475 |
| 28.4989 |
| 28.2021 |
| 28.3871 |
| 28.5182 |
| 28.9270 |
| 28.7589 |
| 28.3693 |
| 28.3674 |
| 28.2750 |
| 28.1274 |
| 28.1732 |
| 27.8742 |
| 27.4984 |
| 27.8181 |
| 28.1121 |
| 28.4577 |
| 28.7804 |
| 28.9596 |
| 28.7636 |
| 29.0292 |
| 29.3869 |
| 29.4073 |
| 29.6056 |
| 29.5107 |
| 29.4960 |
| 29.2603 |
| 29.2606 |
| 29.0659 |
| 28.8891 |
| 28.8273 |
| 28.9922 |
| 29.0257 |
| 29.0299 |
| 29.0938 |
| 28.9249 |
| 29.1386 |
| 29.2354 |
| 29.2928 |
| 28.8450 |
| 28.5662 |
| 28.4535 |
| 28.1911 |
| 28.1748 |
| 27.9267 |
| 28.1546 |
| 27.8027 |
| 27.7849 |
| 27.7119 |
| 27.8984 |
| 27.6272 |
| 27.7456 |
| 27.4240 |
| 27.1680 |
| 27.6714 |
| 27.8232 |
| 28.2700 |
| 28.3898 |
| 28.4592 |
| 28.1575 |
| 27.6956 |
| 27.6987 |
| 27.7589 |
| 27.7570 |
| 27.6465 |
| 27.2009 |
| 27.6014 |
| 27.7219 |
| 27.5210 |
| 27.4122 |
| 27.3603 |
| 27.1899 |
| 26.9429 |
| 26.4960 |
| 26.7038 |
| 26.7870 |
| 26.9886 |
| 26.7985 |
| 26.9413 |
| 26.9286 |
| 26.7329 |
| 26.9093 |
| 27.2861 |
| 27.5057 |
| 27.5012 |
| 27.3522 |
| 26.9646 |
| 26.7898 |
| 26.4659 |
| 26.5852 |
| 26.8539 |
| 27.1254 |
| 27.6350 |
| 27.9854 |
| 28.1041 |
| 27.6945 |
| 27.8502 |
| 27.8097 |
| 27.6910 |
| 27.2563 |
| 27.0438 |
| 27.2537 |
| 27.0601 |
| 27.4049 |
| 27.6330 |
| 27.6143 |
| 27.7567 |
| 27.2808 |
| 27.2829 |
| 27.5563 |
| 28.0495 |
| 27.8261 |
| 27.3236 |
| 27.4195 |
| 20.6559 |
| 20.4504 |
| 20.7649 |
| 20.6353 |
| 20.7544 |
| 20.7472 |
| 20.7083 |
| 20.4307 |
| 20.5541 |
| 20.3304 |
| 20.3228 |
| 20.2208 |
| 19.7775 |
| 19.7040 |
| 19.5983 |
| 19.7203 |
| 20.0512 |
| 19.9172 |
| 19.7494 |
| 20.2077 |
| 20.3512 |
| 20.4352 |
| 20.3309 |
| 19.8938 |
| 20.2834 |
| 20.1101 |
| 20.0139 |
| 19.9957 |
| 19.6633 |
| 19.4461 |
| 19.4342 |
| 17.4529 |
| 17.4655 |
| 17.5676 |
| 17.8968 |
| 17.8054 |
| 17.3940 |
| 17.1144 |
| 16.8474 |
| 17.0053 |
| 16.8883 |
| 16.5820 |
| 16.5038 |
| 16.2117 |
| 16.2584 |
| 16.0806 |
| 16.1605 |
| 16.9955 |
| 17.1325 |
| 17.3862 |
| 17.1271 |
| 17.1019 |
| 17.0486 |
| 16.7747 |
| 16.7869 |
| 16.6389 |
| 16.7560 |
| 16.7060 |
| 16.6664 |
| 16.9628 |
| 16.8598 |
| 17.2251 |
| 17.4435 |
| 17.5443 |
| 17.4201 |
| 17.3897 |
| 17.2012 |
| 17.2853 |
| 17.5073 |
| 17.6110 |
| 17.6680 |
| 17.8452 |
| 18.0083 |
| 17.9804 |
| 17.6059 |
| 17.4998 |
| 17.5182 |
| 16.9347 |
| 17.0775 |
| 16.9955 |
| 17.3900 |
| 16.7113 |
| 16.5441 |
| 16.3715 |
| 16.5896 |
| 16.4687 |
| 16.6930 |
| 17.0306 |
| 16.6352 |
| 16.6769 |
| 16.2986 |
| 16.3861 |
| 16.7869 |
| 16.6044 |
| 16.4594 |
| 16.0804 |
| 16.5209 |
| 16.0369 |
| 15.4207 |
| 15.2070 |
| 15.0035 |
| 14.6841 |
| 14.6315 |
| 14.7935 |
| 14.8870 |
| 14.2831 |
| 14.6174 |
| 14.0926 |
| 13.8468 |
| 14.0740 |
| 14.5189 |
| 14.2255 |
| 14.8186 |
| 14.0891 |
| 13.7657 |
| 14.4637 |
| 14.3601 |
| 13.7687 |
| 13.7683 |
| 13.9524 |
| 14.2322 |
| 14.0163 |
| 13.9679 |
| 14.0803 |
| 14.0145 |
| 14.6430 |
| 14.8856 |
| 14.4820 |
| 16.1024 |
| 16.1859 |
| 16.3136 |
| 16.8496 |
| 17.0278 |
| 16.6632 |
| 16.3927 |
| 16.9058 |
| 17.2372 |
| 17.3855 |
| 17.8781 |
| 18.3311 |
| 18.5772 |
| 18.6467 |
| 18.5606 |
| 18.2864 |
| 18.4785 |
| 18.1314 |
| 18.1686 |
| 18.3009 |
| 18.1641 |
| 18.2846 |
| 18.0197 |
| 18.0767 |
| 18.1887 |
| 18.3690 |
| 18.2808 |
| 18.2511 |
| 18.2877 |
| 18.2585 |
| 18.2504 |
| 18.4469 |
| 18.4781 |
| 18.1317 |
| 17.9037 |
| 17.7983 |
| 17.7423 |
| 17.9530 |
| 18.0189 |
| 17.6946 |
| 17.7081 |
| 17.8325 |
| 18.0443 |
| 17.8829 |
| 18.2515 |
| 18.3775 |
| 18.5144 |
| 18.6072 |
| 18.4276 |
| 18.5548 |
| 18.6983 |
| 18.5151 |
| 18.2312 |
| 18.3361 |
| 18.3297 |
| 18.3468 |
| 18.1782 |
| 17.9431 |
| 18.1631 |
| 18.1212 |
| 18.0906 |
| 17.8389 |
| 18.0881 |
| 18.2255 |
| 18.1533 |
| 18.4761 |
| 18.3025 |
| 18.0919 |
| 18.0881 |
| 17.9366 |
| 17.8039 |
| 17.6301 |
| 17.8177 |
| 17.7109 |
| 17.5916 |
| 17.6297 |
| 17.7671 |
| 17.7395 |
| 17.7777 |
| 17.6923 |
| 17.4496 |
| 17.5695 |
| 17.4621 |
| 17.2827 |
| 17.1468 |
| 17.0608 |
| 17.4282 |
| 17.3178 |
| 17.1659 |
| 17.2243 |
| 17.2284 |
| 17.3902 |
| 17.2453 |
| 16.9804 |
| 17.1998 |
| 17.2163 |
| 17.1023 |
| 17.1412 |
| 17.3025 |
| 16.9404 |
| 16.5924 |
| 16.6515 |
| 16.5904 |
| 16.6451 |
| 16.3820 |
| 16.2772 |
| 16.3269 |
| 16.4126 |
| 16.6235 |
| 16.4193 |
| 16.3128 |
| 16.6552 |
| 16.5650 |
| 16.5622 |
| 16.4925 |
| 16.5733 |
| 16.2250 |
| 16.1757 |
| 15.9052 |
| 16.0992 |
| 16.1068 |
| 15.9162 |
| 16.1068 |
| 16.1049 |
| 16.3570 |
| 16.2303 |
| 16.4285 |
| 16.4191 |
| 16.2463 |
| 15.8372 |
| 15.5419 |
| 15.3743 |
| 15.2097 |
| 15.0623 |
| 15.1740 |
| 15.0494 |
| 15.0963 |
| 15.2810 |
| 15.1869 |
| 15.1966 |
| 15.1886 |
| 15.2719 |
| 15.4188 |
| 15.5815 |
| 15.4555 |
| 15.4073 |
| 15.1713 |
| 15.1352 |
| 15.3761 |
| 15.4513 |
| 15.1750 |
| 15.0122 |
| 14.9898 |
| 15.1675 |
| 15.2198 |
| 15.4545 |
| 15.4057 |
| 15.3016 |
| 15.2407 |
| 15.2943 |
| 15.4532 |
| 15.7126 |
| 15.8793 |
| 16.0840 |
| 15.6793 |
| 15.6966 |
| 15.7128 |
| 15.5707 |
| 15.4081 |
| 15.1663 |
| 15.1885 |
| 15.2532 |
| 15.3622 |
| 15.9220 |
| 15.8100 |
| 15.7127 |
| 15.8576 |
| 15.8606 |
| 15.9219 |
| 15.7345 |
| 16.3036 |
| 16.4779 |
| 16.5797 |
| 16.5459 |
| 16.4555 |
| 16.3262 |
| 16.1993 |
| 16.4822 |
| 16.6663 |
| 16.5727 |
| 16.7147 |
| 16.4787 |
| 16.4220 |
| 16.0310 |
| 16.2088 |
| 16.2516 |
| 16.1372 |
| 16.2370 |
| 16.3966 |
| 16.6706 |
| 16.8264 |
| 16.6152 |
| 16.7855 |
| 16.3576 |
| 16.0460 |
| 15.9084 |
| 15.9492 |
| 15.8385 |
| 15.9263 |
| 15.5901 |
| 15.4418 |
| 15.4715 |
| 15.5400 |
| 15.3838 |
| 15.5882 |
| 15.4116 |
| 15.4138 |
| 15.5021 |
| 15.9794 |
| 15.7121 |
| 15.8292 |
| 15.9875 |
| 15.9296 |
| 15.8984 |
| 15.9075 |
| 15.8911 |
| 15.9105 |
| 15.8242 |
| 15.6696 |
| 15.7632 |
| 15.5012 |
| 15.0645 |
| 15.5224 |
| 15.3001 |
| 15.9642 |
| 15.8566 |
| 16.0010 |
| 15.8950 |