История дневной ставки FIM /XOF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 110.9798 франк КФА ВСЕАО
минимум на
1 Финская марка = 110.1464 франк КФА ВСЕАО
Date | FIM/XOF |
---|---|
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.5974 | |
110.5819 | |
110.4349 | |
110.2553 | |
110.4490 | |
110.4277 | |
110.2014 | |
110.5881 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 |