Ιστορία των ημερήσιων τιμών FIM /XOF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 110.9798 φράγκο CFA Δυτικής Αφρικής
το ελάχιστο για
1 μάρκο Φινλανδίας = 110.1464 φράγκο CFA Δυτικής Αφρικής
Ιστορία τιμή των XOF / FIM
Date | FIM/XOF |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.5974 |
| 110.5819 |
| 110.4349 |
| 110.2553 |
| 110.4490 |
| 110.4277 |
| 110.2014 |
| 110.5881 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |