История дневной ставки EGP /CRC с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 египетский фунт = 106.9993 костариканский колон
минимум на
1 египетский фунт = 10.3015 костариканский колон
Date | EGP/CRC |
---|---|
10.9859 | |
10.8832 | |
10.6704 | |
10.4853 | |
10.3988 | |
10.3753 | |
10.6719 | |
10.5548 | |
10.5998 | |
10.8284 | |
10.4285 | |
16.6387 | |
16.6087 | |
16.6380 | |
16.7222 | |
16.7461 | |
16.5303 | |
16.6444 | |
16.7801 | |
16.8112 | |
16.7897 | |
16.9053 | |
16.9617 | |
17.0559 | |
17.1208 | |
17.1726 | |
17.1754 | |
17.1976 | |
17.2372 | |
17.1684 | |
17.1775 | |
17.1707 | |
17.3093 | |
17.2846 | |
17.3634 | |
17.1531 | |
17.3246 | |
17.3893 | |
17.4458 | |
17.2385 | |
17.3313 | |
17.4796 | |
17.4939 | |
17.3249 | |
17.4807 | |
17.6207 | |
17.5363 | |
17.5245 | |
17.4910 | |
17.4220 | |
17.4361 | |
17.4131 | |
17.3042 | |
17.3152 | |
17.5847 | |
17.3379 | |
17.1696 | |
17.3407 | |
17.7495 | |
18.0277 | |
18.2971 | |
18.2682 | |
18.8660 | |
18.7754 | |
18.4248 | |
18.8683 | |
19.2577 | |
21.3604 | |
23.9429 | |
23.5624 | |
23.6139 | |
23.6597 | |
24.5404 | |
24.5796 | |
24.7786 | |
24.9307 | |
25.3855 | |
25.5669 | |
31.4485 | |
31.3167 | |
32.2507 | |
31.8741 | |
32.2859 | |
32.3985 | |
33.3193 | |
34.2511 | |
32.9950 | |
34.0055 | |
34.8314 | |
34.8200 | |
35.2226 | |
35.4113 | |
36.0923 | |
36.4708 | |
36.4183 | |
36.8068 | |
36.5469 | |
36.5983 | |
36.6067 | |
36.2929 | |
36.4738 | |
36.7485 | |
35.9941 | |
35.8265 | |
35.4340 | |
35.3668 | |
41.1063 | |
40.9250 | |
40.8174 | |
40.6838 | |
40.8134 | |
40.9933 | |
40.7973 | |
40.4190 | |
40.3939 | |
40.8170 | |
40.7952 | |
40.9172 | |
40.6288 | |
40.6513 | |
40.0254 | |
39.9419 | |
40.7231 | |
40.8520 | |
40.6936 | |
40.5195 | |
40.0003 | |
39.9074 | |
39.8434 | |
39.8398 | |
39.8248 | |
39.6974 | |
39.7532 | |
39.7489 | |
39.6108 | |
39.5292 | |
39.5982 | |
39.4824 | |
39.4913 | |
39.5227 | |
39.5026 | |
39.5914 | |
39.5343 | |
39.5680 | |
39.5343 | |
39.4965 | |
39.4854 | |
39.2982 | |
39.4327 | |
39.1361 | |
39.3661 | |
39.3536 | |
39.1648 | |
39.1305 | |
39.0481 | |
39.2671 | |
38.9851 | |
38.8563 | |
38.8506 | |
38.9413 | |
38.9205 | |
39.0350 | |
39.0877 | |
39.1434 | |
39.0143 | |
38.9510 | |
38.7560 | |
39.2656 | |
38.7653 | |
38.7658 | |
38.6761 | |
38.4471 | |
38.3563 | |
38.5798 | |
38.5734 | |
39.1208 | |
39.0893 | |
38.6377 | |
38.4597 | |
38.4195 | |
38.3316 | |
38.2848 | |
38.2470 | |
37.9550 | |
37.7598 | |
37.7561 | |
37.4679 | |
37.3937 | |
37.3506 | |
36.8745 | |
36.6073 | |
36.3894 | |
36.4146 | |
36.4937 | |
36.2789 | |
35.9033 | |
35.5394 | |
35.7543 | |
35.5850 | |
35.7274 | |
35.9226 | |
36.0432 | |
36.0411 | |
36.0339 | |
35.9800 | |
35.6980 | |
35.9286 | |
36.5449 | |
36.7539 | |
35.6461 | |
35.7704 | |
36.2868 | |
36.4138 | |
36.7740 | |
36.1747 | |
36.4621 | |
35.7537 | |
35.8183 | |
35.6707 | |
35.9790 | |
35.4138 | |
35.5522 | |
35.3187 | |
35.3570 | |
35.2703 | |
34.7348 | |
35.4637 | |
35.9626 | |
36.2242 | |
36.2319 | |
36.0165 | |
35.8863 | |
35.7817 | |
35.7203 | |
35.8652 | |
35.6365 | |
35.2997 | |
35.1419 | |
34.3725 | |
34.2466 | |
34.2422 | |
34.5641 | |
34.5119 | |
34.5865 | |
34.5778 | |
34.9136 | |
35.0617 | |
34.9337 | |
35.0147 | |
34.9304 | |
35.3524 | |
34.9468 | |
35.1752 | |
34.4164 | |
34.8312 | |
34.5677 | |
34.9051 | |
34.5688 | |
34.5820 | |
34.9817 | |
34.5491 | |
34.8998 | |
34.6118 | |
34.8605 | |
34.5645 | |
34.6762 | |
34.7072 | |
34.7722 | |
34.4548 | |
34.2464 | |
33.4068 | |
33.7862 | |
33.7352 | |
33.8275 | |
33.4561 | |
33.3153 | |
33.2890 | |
33.4264 | |
33.6524 | |
33.7520 | |
34.5829 | |
34.3524 | |
33.3049 | |
33.1100 | |
33.1566 | |
32.7684 | |
32.3295 | |
32.3614 | |
32.3769 | |
32.6808 | |
31.9655 | |
31.7769 | |
31.6575 | |
31.6752 | |
31.7225 | |
31.6520 | |
31.6609 | |
31.6705 | |
31.6540 | |
31.6455 | |
31.6111 | |
31.7642 | |
31.8022 | |
31.7798 | |
31.5797 | |
31.5728 | |
31.7670 | |
31.9795 | |
32.0796 | |
31.9593 | |
31.9808 | |
32.0232 | |
32.0169 | |
32.0902 | |
32.1267 | |
32.3236 | |
32.3465 | |
32.2625 | |
32.3209 | |
32.3569 | |
32.3527 | |
32.1561 | |
32.0046 | |
31.9516 | |
32.1270 | |
31.8200 | |
31.6644 | |
31.7888 | |
31.8843 | |
31.9657 | |
31.9791 | |
32.2934 | |
32.2658 | |
32.2167 | |
32.2915 | |
32.2076 | |
32.3663 | |
32.5798 | |
32.3936 | |
32.5905 | |
32.6445 | |
32.8750 | |
32.8550 | |
32.5853 | |
32.4757 | |
32.6735 | |
32.4053 | |
31.8305 | |
32.1533 | |
31.7893 | |
31.7165 | |
31.6699 | |
31.3314 | |
31.7618 | |
31.4111 | |
31.3635 | |
32.0191 | |
31.7994 | |
31.4081 | |
30.8845 | |
31.0269 | |
30.6378 | |
30.7748 | |
30.9621 | |
30.7495 | |
30.5625 | |
30.5096 | |
31.4816 | |
33.3299 | |
35.3393 | |
34.4558 | |
31.9763 | |
29.3936 | |
28.8372 | |
28.3737 | |
28.4544 | |
29.5022 | |
29.9237 | |
28.5996 | |
28.0804 | |
29.7515 | |
30.0311 | |
30.8769 | |
31.7408 | |
35.0034 | |
35.4396 | |
62.5642 | |
62.5476 | |
62.5497 | |
62.5442 | |
62.4547 | |
62.4088 | |
62.3333 | |
62.4567 | |
61.9925 | |
62.4181 | |
62.1508 | |
61.9664 | |
62.1009 | |
62.0036 | |
61.7869 | |
61.5144 | |
61.5152 | |
61.6282 | |
61.4098 | |
60.9973 | |
60.8763 | |
60.6498 | |
60.4163 | |
60.3090 | |
60.3137 | |
60.3121 | |
60.2570 | |
59.9777 | |
60.1879 | |
60.3131 | |
60.0892 | |
59.9627 | |
60.0736 | |
68.1676 | |
68.2217 | |
68.1607 | |
68.1278 | |
68.3180 | |
68.4031 | |
68.4551 | |
68.0726 | |
68.0961 | |
68.3672 | |
68.5051 | |
68.1626 | |
67.5055 | |
67.7983 | |
67.8065 | |
67.7342 | |
67.6172 | |
67.6881 | |
66.4121 | |
66.4670 | |
66.5140 | |
66.6273 | |
68.1488 | |
68.3666 | |
68.1157 | |
68.0591 | |
68.3204 | |
68.5105 | |
68.2277 | |
68.0871 | |
68.1582 | |
68.1732 | |
68.2909 | |
68.5620 | |
68.4027 | |
68.3957 | |
69.1008 | |
70.2214 | |
70.1320 | |
70.2313 | |
70.2658 | |
70.0937 | |
69.8202 | |
69.7993 | |
69.8259 | |
69.7022 | |
69.6253 | |
69.5936 | |
70.0418 | |
70.0008 | |
69.9299 | |
69.8864 | |
70.3042 | |
70.0903 | |
70.3988 | |
70.3689 | |
70.7135 | |
70.7720 | |
70.7008 | |
72.1855 | |
74.2256 | |
75.5238 | |
75.9516 | |
75.5013 | |
74.6974 | |
74.7508 | |
74.7403 | |
75.0660 | |
75.1873 | |
75.2995 | |
75.4735 | |
75.6925 | |
75.5567 | |
75.4809 | |
75.3702 | |
75.2877 | |
75.4026 | |
75.4746 | |
75.4604 | |
75.6320 | |
75.7828 | |
75.8112 | |
75.5226 | |
75.9781 | |
75.6563 | |
75.5689 | |
75.6617 | |
75.4432 | |
75.5139 | |
76.1351 | |
76.8775 | |
77.7505 | |
77.5207 | |
77.4187 | |
77.3757 | |
77.5653 | |
78.5552 | |
78.7200 | |
78.3467 | |
78.4712 | |
78.7353 | |
78.4725 | |
78.0472 | |
77.3834 | |
79.0846 | |
80.2015 | |
72.9491 | |
72.9140 | |
73.6300 | |
73.4906 | |
73.5796 | |
72.0926 | |
71.7587 | |
71.7834 | |
72.0286 | |
72.2840 | |
71.9614 | |
72.1898 | |
72.3432 | |
72.4264 | |
72.4403 | |
72.5366 | |
73.0882 | |
73.1691 | |
72.9675 | |
72.4348 | |
73.4403 | |
72.8496 | |
72.8759 | |
72.4684 | |
72.8249 | |
73.1003 | |
72.5468 | |
71.8850 | |
72.0888 | |
71.9690 | |
71.7288 | |
71.7509 | |
71.6947 | |
71.3994 | |
71.3604 | |
71.2048 | |
71.5253 | |
71.6032 | |
71.6685 | |
71.5562 | |
71.6530 | |
71.6211 | |
71.7927 | |
72.0645 | |
72.0606 | |
72.2244 | |
72.5636 | |
73.2337 | |
73.5193 | |
73.4757 | |
73.6605 | |
73.8463 | |
74.1181 | |
74.6332 | |
74.3183 | |
74.2904 | |
74.7624 | |
75.2678 | |
75.4400 | |
75.9027 | |
77.9515 | |
80.7943 | |
81.1453 | |
80.9377 | |
81.2527 | |
81.7490 | |
81.8781 | |
81.8878 | |
81.8906 | |
81.8390 | |
81.8368 | |
81.8593 | |
81.9770 | |
81.9145 | |
82.0577 | |
81.8779 | |
82.0777 | |
82.2724 | |
81.8233 | |
82.2038 | |
82.1388 | |
82.1903 | |
81.9452 | |
82.4154 | |
82.4909 | |
82.0935 | |
82.9898 | |
82.5559 | |
82.5639 | |
82.3032 | |
83.2520 | |
82.9879 | |
83.6435 | |
83.0636 | |
83.5082 | |
84.0869 | |
83.5178 | |
83.0670 | |
83.4686 | |
83.6536 | |
83.7842 | |
83.5169 | |
83.9479 | |
84.4858 | |
84.9051 | |
84.3673 | |
84.2507 | |
84.3745 | |
84.1617 | |
83.6210 | |
83.9326 | |
83.5228 | |
84.7142 | |
83.7777 | |
83.5343 | |
82.6123 | |
83.1465 | |
83.0372 | |
83.0095 | |
83.1805 | |
84.3978 | |
85.3627 | |
84.8643 | |
85.3588 | |
85.4657 | |
86.4280 | |
85.3384 | |
85.4626 | |
84.1532 | |
85.6995 | |
85.0362 | |
84.6940 | |
84.0016 | |
84.2995 | |
84.4458 | |
84.5184 | |
84.2256 | |
84.5390 | |
84.7835 | |
84.2145 | |
84.4226 | |
84.3494 | |
84.8829 | |
84.3972 | |
83.1972 | |
83.3045 | |
83.5065 | |
83.7279 | |
83.4877 | |
83.5340 | |
83.4095 | |
83.4955 | |
83.1618 | |
83.6538 | |
83.8837 | |
83.9671 | |
84.1225 | |
84.3421 | |
84.3886 | |
84.9377 | |
83.7797 | |
85.4908 | |
85.9056 | |
86.1274 | |
87.2411 | |
86.9080 | |
86.7360 | |
85.4730 | |
86.5045 | |
86.5765 | |
86.8431 | |
87.7881 | |
87.9206 | |
89.6617 | |
88.1570 | |
87.6503 | |
88.3736 | |
89.4743 | |
89.1382 | |
88.7426 | |
87.5543 | |
88.0879 | |
88.3623 | |
88.5598 | |
88.6218 | |
88.4117 | |
90.5162 | |
90.1978 | |
90.1835 | |
89.1588 | |
92.7889 | |
93.2479 | |
91.3616 | |
94.0849 | |
93.2996 | |
96.2035 | |
97.8026 | |
97.6185 | |
90.8623 | |
92.9263 | |
92.3042 | |
95.4561 | |
100.5458 | |
101.2419 | |
100.9015 | |
100.8112 | |
96.9328 | |
98.1640 | |
100.2719 | |
100.7149 | |
100.7751 | |
99.4706 | |
100.4010 | |
101.8814 | |
100.7319 | |
102.0164 | |
104.5664 | |
101.9305 | |
102.6996 | |
101.8950 | |
103.1246 | |
103.4608 | |
100.5119 | |
102.7323 | |
104.1979 | |
103.6374 | |
105.2243 | |
105.2766 | |
106.1196 | |
106.1463 | |
106.6192 | |
105.6710 | |
106.0009 | |
105.0608 | |
105.5561 | |
105.6030 | |
105.1297 | |
104.8690 | |
104.8570 | |
105.5369 | |
104.7174 | |
104.2927 | |
103.3846 | |
102.5549 | |
102.1159 | |
102.8955 | |
103.0484 | |
101.8253 | |
101.8327 | |
102.2927 | |
101.8309 | |
100.8850 | |
101.7784 | |
100.0156 | |
100.7987 | |
99.8294 | |
99.9014 | |
101.2178 | |
99.4726 | |
99.6988 | |
101.1079 | |
100.8069 | |
99.8151 | |
101.3943 | |
100.8465 | |
101.1552 | |
99.9199 | |
101.0407 | |
101.2309 | |
99.9765 | |
100.0326 | |
98.6022 | |
96.0194 | |
93.7168 | |
100.2281 | |
100.3223 | |
100.2472 | |
100.3927 | |
100.0749 | |
99.2405 | |
99.4252 | |
100.3628 | |
101.2169 | |
101.6216 | |
98.8680 | |
101.8999 | |
102.7917 | |
102.9173 | |
103.2348 | |
103.3238 | |
104.0892 | |
103.8101 | |
103.0598 | |
103.3771 | |
98.7588 | |
96.9008 | |
97.2897 | |
96.5850 | |
97.2024 | |
97.2045 | |
97.2393 | |
97.6277 | |
95.9987 | |
92.5030 | |
92.3239 | |
91.5261 | |
91.0090 | |
90.7222 | |
90.6813 | |
90.2400 | |
90.0347 | |
90.2343 | |
90.3253 | |
90.4621 | |
90.4072 | |
90.2848 | |
90.0381 | |
89.3386 | |
89.3869 | |
90.0976 | |
90.6078 | |
90.5722 | |
89.8434 | |
89.6737 | |
90.1209 | |
89.7818 | |
90.1923 | |
90.4576 | |
93.7249 | |
94.4703 | |
94.7771 | |
94.0716 | |
93.9954 | |
93.4702 | |
93.4111 | |
92.7711 | |
92.6978 | |
91.9745 | |
91.3632 | |
91.7274 | |
91.5453 | |
91.3373 | |
91.8687 | |
91.8995 | |
91.7517 | |
91.5072 | |
91.2796 | |
91.2144 | |
91.2798 | |
91.1259 | |
91.1246 | |
91.0985 | |
91.0483 | |
91.2031 | |
91.2329 | |
91.1458 | |
91.1651 | |
91.2435 | |
91.4258 | |
91.1014 | |
91.0171 | |
90.7892 | |
91.0208 | |
90.9630 | |
91.1580 | |
91.0382 | |
91.0828 | |
91.4009 | |
91.1419 | |
91.1976 | |
90.9786 | |
90.9360 | |
90.6180 | |
90.6954 | |
90.6383 | |
90.4814 | |
90.5119 | |
90.3884 | |
89.8996 | |
90.3344 | |
90.2683 | |
90.3397 | |
90.2374 | |
90.1509 | |
89.8542 | |
91.2186 | |
90.6265 | |
90.8600 | |
90.8414 | |
90.6726 | |
90.8210 | |
89.5703 | |
90.3613 | |
90.2554 | |
90.1832 | |
90.0747 | |
89.8564 | |
89.8033 | |
89.7408 | |
89.6925 | |
89.4710 | |
89.2644 | |
89.1827 | |
89.0767 | |
88.6518 | |
88.7253 | |
88.6604 | |
88.4444 | |
88.4713 | |
88.4375 | |
88.3388 | |
88.2744 | |
88.2752 | |
88.1689 | |
88.0366 | |
87.9457 | |
87.8677 | |
87.7824 | |
87.6764 | |
87.6094 | |
87.4904 | |
87.4216 | |
87.2064 | |
87.0408 | |
86.9903 | |
86.6339 | |
82.4783 | |
86.4441 | |
86.4119 | |
86.1131 | |
85.9221 | |
85.6490 | |
85.6489 | |
84.5747 | |
85.3527 | |
85.2166 | |
85.0454 | |
84.8936 | |
84.8324 | |
84.2502 | |
84.3858 | |
84.3879 | |
84.0980 | |
84.0602 | |
83.9065 | |
83.7881 | |
83.6737 | |
83.4765 | |
83.4335 | |
83.1853 | |
83.1004 | |
82.8524 | |
82.7229 | |
82.3992 | |
82.3705 | |
82.1278 | |
81.9233 | |
81.8805 | |
81.7538 | |
81.5889 | |
81.4685 | |
81.3441 | |
81.1556 | |
81.1347 | |
81.0189 | |
80.9454 | |
80.7419 | |
80.6945 | |
80.4684 | |
80.3659 | |
80.1803 | |
79.9495 | |
79.7820 | |
79.5529 | |
79.2695 | |
78.7523 | |
77.7329 | |
77.4499 | |
76.1667 | |
73.7210 | |
73.2111 | |
73.4980 | |
73.1552 | |
73.3006 | |
72.8222 | |
73.1832 | |
72.3137 | |
71.8286 | |
72.1512 | |
72.7609 | |
71.9340 | |
71.9703 | |
72.2238 | |
71.6604 | |
71.6578 | |
71.7745 | |
71.7587 | |
71.2373 | |
71.0713 | |
69.7269 | |
70.9604 | |
71.0088 | |
69.4109 | |
69.4064 | |
70.5262 | |
70.5805 | |
70.8278 | |
71.0128 | |
68.8352 | |
70.0063 | |
69.6096 | |
69.9905 | |
70.5076 | |
69.5705 | |
71.4256 | |
70.1354 | |
69.8738 | |
69.4826 |