History of daily rates EGP /CRC since Monday, 5 April 2004.
The maximum was reached on
1 Egyptian pound = 106.9993 Costa Rican colón
the minimum on
1 Egyptian pound = 10.3015 Costa Rican colón
Price history of CRC / EGP
Date | EGP/CRC |
| 10.9859 |
| 10.8832 |
| 10.6704 |
| 10.4853 |
| 10.3988 |
| 10.3753 |
| 10.6719 |
| 10.5548 |
| 10.5998 |
| 10.8284 |
| 10.4285 |
| 16.6387 |
| 16.6087 |
| 16.6380 |
| 16.7222 |
| 16.7461 |
| 16.5303 |
| 16.6444 |
| 16.7801 |
| 16.8112 |
| 16.7897 |
| 16.9053 |
| 16.9617 |
| 17.0559 |
| 17.1208 |
| 17.1726 |
| 17.1754 |
| 17.1976 |
| 17.2372 |
| 17.1684 |
| 17.1775 |
| 17.1707 |
| 17.3093 |
| 17.2846 |
| 17.3634 |
| 17.1531 |
| 17.3246 |
| 17.3893 |
| 17.4458 |
| 17.2385 |
| 17.3313 |
| 17.4796 |
| 17.4939 |
| 17.3249 |
| 17.4807 |
| 17.6207 |
| 17.5363 |
| 17.5245 |
| 17.4910 |
| 17.4220 |
| 17.4361 |
| 17.4131 |
| 17.3042 |
| 17.3152 |
| 17.5847 |
| 17.3379 |
| 17.1696 |
| 17.3407 |
| 17.7495 |
| 18.0277 |
| 18.2971 |
| 18.2682 |
| 18.8660 |
| 18.7754 |
| 18.4248 |
| 18.8683 |
| 19.2577 |
| 21.3604 |
| 23.9429 |
| 23.5624 |
| 23.6139 |
| 23.6597 |
| 24.5404 |
| 24.5796 |
| 24.7786 |
| 24.9307 |
| 25.3855 |
| 25.5669 |
| 31.4485 |
| 31.3167 |
| 32.2507 |
| 31.8741 |
| 32.2859 |
| 32.3985 |
| 33.3193 |
| 34.2511 |
| 32.9950 |
| 34.0055 |
| 34.8314 |
| 34.8200 |
| 35.2226 |
| 35.4113 |
| 36.0923 |
| 36.4708 |
| 36.4183 |
| 36.8068 |
| 36.5469 |
| 36.5983 |
| 36.6067 |
| 36.2929 |
| 36.4738 |
| 36.7485 |
| 35.9941 |
| 35.8265 |
| 35.4340 |
| 35.3668 |
| 41.1063 |
| 40.9250 |
| 40.8174 |
| 40.6838 |
| 40.8134 |
| 40.9933 |
| 40.7973 |
| 40.4190 |
| 40.3939 |
| 40.8170 |
| 40.7952 |
| 40.9172 |
| 40.6288 |
| 40.6513 |
| 40.0254 |
| 39.9419 |
| 40.7231 |
| 40.8520 |
| 40.6936 |
| 40.5195 |
| 40.0003 |
| 39.9074 |
| 39.8434 |
| 39.8398 |
| 39.8248 |
| 39.6974 |
| 39.7532 |
| 39.7489 |
| 39.6108 |
| 39.5292 |
| 39.5982 |
| 39.4824 |
| 39.4913 |
| 39.5227 |
| 39.5026 |
| 39.5914 |
| 39.5343 |
| 39.5680 |
| 39.5343 |
| 39.4965 |
| 39.4854 |
| 39.2982 |
| 39.4327 |
| 39.1361 |
| 39.3661 |
| 39.3536 |
| 39.1648 |
| 39.1305 |
| 39.0481 |
| 39.2671 |
| 38.9851 |
| 38.8563 |
| 38.8506 |
| 38.9413 |
| 38.9205 |
| 39.0350 |
| 39.0877 |
| 39.1434 |
| 39.0143 |
| 38.9510 |
| 38.7560 |
| 39.2656 |
| 38.7653 |
| 38.7658 |
| 38.6761 |
| 38.4471 |
| 38.3563 |
| 38.5798 |
| 38.5734 |
| 39.1208 |
| 39.0893 |
| 38.6377 |
| 38.4597 |
| 38.4195 |
| 38.3316 |
| 38.2848 |
| 38.2470 |
| 37.9550 |
| 37.7598 |
| 37.7561 |
| 37.4679 |
| 37.3937 |
| 37.3506 |
| 36.8745 |
| 36.6073 |
| 36.3894 |
| 36.4146 |
| 36.4937 |
| 36.2789 |
| 35.9033 |
| 35.5394 |
| 35.7543 |
| 35.5850 |
| 35.7274 |
| 35.9226 |
| 36.0432 |
| 36.0411 |
| 36.0339 |
| 35.9800 |
| 35.6980 |
| 35.9286 |
| 36.5449 |
| 36.7539 |
| 35.6461 |
| 35.7704 |
| 36.2868 |
| 36.4138 |
| 36.7740 |
| 36.1747 |
| 36.4621 |
| 35.7537 |
| 35.8183 |
| 35.6707 |
| 35.9790 |
| 35.4138 |
| 35.5522 |
| 35.3187 |
| 35.3570 |
| 35.2703 |
| 34.7348 |
| 35.4637 |
| 35.9626 |
| 36.2242 |
| 36.2319 |
| 36.0165 |
| 35.8863 |
| 35.7817 |
| 35.7203 |
| 35.8652 |
| 35.6365 |
| 35.2997 |
| 35.1419 |
| 34.3725 |
| 34.2466 |
| 34.2422 |
| 34.5641 |
| 34.5119 |
| 34.5865 |
| 34.5778 |
| 34.9136 |
| 35.0617 |
| 34.9337 |
| 35.0147 |
| 34.9304 |
| 35.3524 |
| 34.9468 |
| 35.1752 |
| 34.4164 |
| 34.8312 |
| 34.5677 |
| 34.9051 |
| 34.5688 |
| 34.5820 |
| 34.9817 |
| 34.5491 |
| 34.8998 |
| 34.6118 |
| 34.8605 |
| 34.5645 |
| 34.6762 |
| 34.7072 |
| 34.7722 |
| 34.4548 |
| 34.2464 |
| 33.4068 |
| 33.7862 |
| 33.7352 |
| 33.8275 |
| 33.4561 |
| 33.3153 |
| 33.2890 |
| 33.4264 |
| 33.6524 |
| 33.7520 |
| 34.5829 |
| 34.3524 |
| 33.3049 |
| 33.1100 |
| 33.1566 |
| 32.7684 |
| 32.3295 |
| 32.3614 |
| 32.3769 |
| 32.6808 |
| 31.9655 |
| 31.7769 |
| 31.6575 |
| 31.6752 |
| 31.7225 |
| 31.6520 |
| 31.6609 |
| 31.6705 |
| 31.6540 |
| 31.6455 |
| 31.6111 |
| 31.7642 |
| 31.8022 |
| 31.7798 |
| 31.5797 |
| 31.5728 |
| 31.7670 |
| 31.9795 |
| 32.0796 |
| 31.9593 |
| 31.9808 |
| 32.0232 |
| 32.0169 |
| 32.0902 |
| 32.1267 |
| 32.3236 |
| 32.3465 |
| 32.2625 |
| 32.3209 |
| 32.3569 |
| 32.3527 |
| 32.1561 |
| 32.0046 |
| 31.9516 |
| 32.1270 |
| 31.8200 |
| 31.6644 |
| 31.7888 |
| 31.8843 |
| 31.9657 |
| 31.9791 |
| 32.2934 |
| 32.2658 |
| 32.2167 |
| 32.2915 |
| 32.2076 |
| 32.3663 |
| 32.5798 |
| 32.3936 |
| 32.5905 |
| 32.6445 |
| 32.8750 |
| 32.8550 |
| 32.5853 |
| 32.4757 |
| 32.6735 |
| 32.4053 |
| 31.8305 |
| 32.1533 |
| 31.7893 |
| 31.7165 |
| 31.6699 |
| 31.3314 |
| 31.7618 |
| 31.4111 |
| 31.3635 |
| 32.0191 |
| 31.7994 |
| 31.4081 |
| 30.8845 |
| 31.0269 |
| 30.6378 |
| 30.7748 |
| 30.9621 |
| 30.7495 |
| 30.5625 |
| 30.5096 |
| 31.4816 |
| 33.3299 |
| 35.3393 |
| 34.4558 |
| 31.9763 |
| 29.3936 |
| 28.8372 |
| 28.3737 |
| 28.4544 |
| 29.5022 |
| 29.9237 |
| 28.5996 |
| 28.0804 |
| 29.7515 |
| 30.0311 |
| 30.8769 |
| 31.7408 |
| 35.0034 |
| 35.4396 |
| 62.5642 |
| 62.5476 |
| 62.5497 |
| 62.5442 |
| 62.4547 |
| 62.4088 |
| 62.3333 |
| 62.4567 |
| 61.9925 |
| 62.4181 |
| 62.1508 |
| 61.9664 |
| 62.1009 |
| 62.0036 |
| 61.7869 |
| 61.5144 |
| 61.5152 |
| 61.6282 |
| 61.4098 |
| 60.9973 |
| 60.8763 |
| 60.6498 |
| 60.4163 |
| 60.3090 |
| 60.3137 |
| 60.3121 |
| 60.2570 |
| 59.9777 |
| 60.1879 |
| 60.3131 |
| 60.0892 |
| 59.9627 |
| 60.0736 |
| 68.1676 |
| 68.2217 |
| 68.1607 |
| 68.1278 |
| 68.3180 |
| 68.4031 |
| 68.4551 |
| 68.0726 |
| 68.0961 |
| 68.3672 |
| 68.5051 |
| 68.1626 |
| 67.5055 |
| 67.7983 |
| 67.8065 |
| 67.7342 |
| 67.6172 |
| 67.6881 |
| 66.4121 |
| 66.4670 |
| 66.5140 |
| 66.6273 |
| 68.1488 |
| 68.3666 |
| 68.1157 |
| 68.0591 |
| 68.3204 |
| 68.5105 |
| 68.2277 |
| 68.0871 |
| 68.1582 |
| 68.1732 |
| 68.2909 |
| 68.5620 |
| 68.4027 |
| 68.3957 |
| 69.1008 |
| 70.2214 |
| 70.1320 |
| 70.2313 |
| 70.2658 |
| 70.0937 |
| 69.8202 |
| 69.7993 |
| 69.8259 |
| 69.7022 |
| 69.6253 |
| 69.5936 |
| 70.0418 |
| 70.0008 |
| 69.9299 |
| 69.8864 |
| 70.3042 |
| 70.0903 |
| 70.3988 |
| 70.3689 |
| 70.7135 |
| 70.7720 |
| 70.7008 |
| 72.1855 |
| 74.2256 |
| 75.5238 |
| 75.9516 |
| 75.5013 |
| 74.6974 |
| 74.7508 |
| 74.7403 |
| 75.0660 |
| 75.1873 |
| 75.2995 |
| 75.4735 |
| 75.6925 |
| 75.5567 |
| 75.4809 |
| 75.3702 |
| 75.2877 |
| 75.4026 |
| 75.4746 |
| 75.4604 |
| 75.6320 |
| 75.7828 |
| 75.8112 |
| 75.5226 |
| 75.9781 |
| 75.6563 |
| 75.5689 |
| 75.6617 |
| 75.4432 |
| 75.5139 |
| 76.1351 |
| 76.8775 |
| 77.7505 |
| 77.5207 |
| 77.4187 |
| 77.3757 |
| 77.5653 |
| 78.5552 |
| 78.7200 |
| 78.3467 |
| 78.4712 |
| 78.7353 |
| 78.4725 |
| 78.0472 |
| 77.3834 |
| 79.0846 |
| 80.2015 |
| 72.9491 |
| 72.9140 |
| 73.6300 |
| 73.4906 |
| 73.5796 |
| 72.0926 |
| 71.7587 |
| 71.7834 |
| 72.0286 |
| 72.2840 |
| 71.9614 |
| 72.1898 |
| 72.3432 |
| 72.4264 |
| 72.4403 |
| 72.5366 |
| 73.0882 |
| 73.1691 |
| 72.9675 |
| 72.4348 |
| 73.4403 |
| 72.8496 |
| 72.8759 |
| 72.4684 |
| 72.8249 |
| 73.1003 |
| 72.5468 |
| 71.8850 |
| 72.0888 |
| 71.9690 |
| 71.7288 |
| 71.7509 |
| 71.6947 |
| 71.3994 |
| 71.3604 |
| 71.2048 |
| 71.5253 |
| 71.6032 |
| 71.6685 |
| 71.5562 |
| 71.6530 |
| 71.6211 |
| 71.7927 |
| 72.0645 |
| 72.0606 |
| 72.2244 |
| 72.5636 |
| 73.2337 |
| 73.5193 |
| 73.4757 |
| 73.6605 |
| 73.8463 |
| 74.1181 |
| 74.6332 |
| 74.3183 |
| 74.2904 |
| 74.7624 |
| 75.2678 |
| 75.4400 |
| 75.9027 |
| 77.9515 |
| 80.7943 |
| 81.1453 |
| 80.9377 |
| 81.2527 |
| 81.7490 |
| 81.8781 |
| 81.8878 |
| 81.8906 |
| 81.8390 |
| 81.8368 |
| 81.8593 |
| 81.9770 |
| 81.9145 |
| 82.0577 |
| 81.8779 |
| 82.0777 |
| 82.2724 |
| 81.8233 |
| 82.2038 |
| 82.1388 |
| 82.1903 |
| 81.9452 |
| 82.4154 |
| 82.4909 |
| 82.0935 |
| 82.9898 |
| 82.5559 |
| 82.5639 |
| 82.3032 |
| 83.2520 |
| 82.9879 |
| 83.6435 |
| 83.0636 |
| 83.5082 |
| 84.0869 |
| 83.5178 |
| 83.0670 |
| 83.4686 |
| 83.6536 |
| 83.7842 |
| 83.5169 |
| 83.9479 |
| 84.4858 |
| 84.9051 |
| 84.3673 |
| 84.2507 |
| 84.3745 |
| 84.1617 |
| 83.6210 |
| 83.9326 |
| 83.5228 |
| 84.7142 |
| 83.7777 |
| 83.5343 |
| 82.6123 |
| 83.1465 |
| 83.0372 |
| 83.0095 |
| 83.1805 |
| 84.3978 |
| 85.3627 |
| 84.8643 |
| 85.3588 |
| 85.4657 |
| 86.4280 |
| 85.3384 |
| 85.4626 |
| 84.1532 |
| 85.6995 |
| 85.0362 |
| 84.6940 |
| 84.0016 |
| 84.2995 |
| 84.4458 |
| 84.5184 |
| 84.2256 |
| 84.5390 |
| 84.7835 |
| 84.2145 |
| 84.4226 |
| 84.3494 |
| 84.8829 |
| 84.3972 |
| 83.1972 |
| 83.3045 |
| 83.5065 |
| 83.7279 |
| 83.4877 |
| 83.5340 |
| 83.4095 |
| 83.4955 |
| 83.1618 |
| 83.6538 |
| 83.8837 |
| 83.9671 |
| 84.1225 |
| 84.3421 |
| 84.3886 |
| 84.9377 |
| 83.7797 |
| 85.4908 |
| 85.9056 |
| 86.1274 |
| 87.2411 |
| 86.9080 |
| 86.7360 |
| 85.4730 |
| 86.5045 |
| 86.5765 |
| 86.8431 |
| 87.7881 |
| 87.9206 |
| 89.6617 |
| 88.1570 |
| 87.6503 |
| 88.3736 |
| 89.4743 |
| 89.1382 |
| 88.7426 |
| 87.5543 |
| 88.0879 |
| 88.3623 |
| 88.5598 |
| 88.6218 |
| 88.4117 |
| 90.5162 |
| 90.1978 |
| 90.1835 |
| 89.1588 |
| 92.7889 |
| 93.2479 |
| 91.3616 |
| 94.0849 |
| 93.2996 |
| 96.2035 |
| 97.8026 |
| 97.6185 |
| 90.8623 |
| 92.9263 |
| 92.3042 |
| 95.4561 |
| 100.5458 |
| 101.2419 |
| 100.9015 |
| 100.8112 |
| 96.9328 |
| 98.1640 |
| 100.2719 |
| 100.7149 |
| 100.7751 |
| 99.4706 |
| 100.4010 |
| 101.8814 |
| 100.7319 |
| 102.0164 |
| 104.5664 |
| 101.9305 |
| 102.6996 |
| 101.8950 |
| 103.1246 |
| 103.4608 |
| 100.5119 |
| 102.7323 |
| 104.1979 |
| 103.6374 |
| 105.2243 |
| 105.2766 |
| 106.1196 |
| 106.1463 |
| 106.6192 |
| 105.6710 |
| 106.0009 |
| 105.0608 |
| 105.5561 |
| 105.6030 |
| 105.1297 |
| 104.8690 |
| 104.8570 |
| 105.5369 |
| 104.7174 |
| 104.2927 |
| 103.3846 |
| 102.5549 |
| 102.1159 |
| 102.8955 |
| 103.0484 |
| 101.8253 |
| 101.8327 |
| 102.2927 |
| 101.8309 |
| 100.8850 |
| 101.7784 |
| 100.0156 |
| 100.7987 |
| 99.8294 |
| 99.9014 |
| 101.2178 |
| 99.4726 |
| 99.6988 |
| 101.1079 |
| 100.8069 |
| 99.8151 |
| 101.3943 |
| 100.8465 |
| 101.1552 |
| 99.9199 |
| 101.0407 |
| 101.2309 |
| 99.9765 |
| 100.0326 |
| 98.6022 |
| 96.0194 |
| 93.7168 |
| 100.2281 |
| 100.3223 |
| 100.2472 |
| 100.3927 |
| 100.0749 |
| 99.2405 |
| 99.4252 |
| 100.3628 |
| 101.2169 |
| 101.6216 |
| 98.8680 |
| 101.8999 |
| 102.7917 |
| 102.9173 |
| 103.2348 |
| 103.3238 |
| 104.0892 |
| 103.8101 |
| 103.0598 |
| 103.3771 |
| 98.7588 |
| 96.9008 |
| 97.2897 |
| 96.5850 |
| 97.2024 |
| 97.2045 |
| 97.2393 |
| 97.6277 |
| 95.9987 |
| 92.5030 |
| 92.3239 |
| 91.5261 |
| 91.0090 |
| 90.7222 |
| 90.6813 |
| 90.2400 |
| 90.0347 |
| 90.2343 |
| 90.3253 |
| 90.4621 |
| 90.4072 |
| 90.2848 |
| 90.0381 |
| 89.3386 |
| 89.3869 |
| 90.0976 |
| 90.6078 |
| 90.5722 |
| 89.8434 |
| 89.6737 |
| 90.1209 |
| 89.7818 |
| 90.1923 |
| 90.4576 |
| 93.7249 |
| 94.4703 |
| 94.7771 |
| 94.0716 |
| 93.9954 |
| 93.4702 |
| 93.4111 |
| 92.7711 |
| 92.6978 |
| 91.9745 |
| 91.3632 |
| 91.7274 |
| 91.5453 |
| 91.3373 |
| 91.8687 |
| 91.8995 |
| 91.7517 |
| 91.5072 |
| 91.2796 |
| 91.2144 |
| 91.2798 |
| 91.1259 |
| 91.1246 |
| 91.0985 |
| 91.0483 |
| 91.2031 |
| 91.2329 |
| 91.1458 |
| 91.1651 |
| 91.2435 |
| 91.4258 |
| 91.1014 |
| 91.0171 |
| 90.7892 |
| 91.0208 |
| 90.9630 |
| 91.1580 |
| 91.0382 |
| 91.0828 |
| 91.4009 |
| 91.1419 |
| 91.1976 |
| 90.9786 |
| 90.9360 |
| 90.6180 |
| 90.6954 |
| 90.6383 |
| 90.4814 |
| 90.5119 |
| 90.3884 |
| 89.8996 |
| 90.3344 |
| 90.2683 |
| 90.3397 |
| 90.2374 |
| 90.1509 |
| 89.8542 |
| 91.2186 |
| 90.6265 |
| 90.8600 |
| 90.8414 |
| 90.6726 |
| 90.8210 |
| 89.5703 |
| 90.3613 |
| 90.2554 |
| 90.1832 |
| 90.0747 |
| 89.8564 |
| 89.8033 |
| 89.7408 |
| 89.6925 |
| 89.4710 |
| 89.2644 |
| 89.1827 |
| 89.0767 |
| 88.6518 |
| 88.7253 |
| 88.6604 |
| 88.4444 |
| 88.4713 |
| 88.4375 |
| 88.3388 |
| 88.2744 |
| 88.2752 |
| 88.1689 |
| 88.0366 |
| 87.9457 |
| 87.8677 |
| 87.7824 |
| 87.6764 |
| 87.6094 |
| 87.4904 |
| 87.4216 |
| 87.2064 |
| 87.0408 |
| 86.9903 |
| 86.6339 |
| 82.4783 |
| 86.4441 |
| 86.4119 |
| 86.1131 |
| 85.9221 |
| 85.6490 |
| 85.6489 |
| 84.5747 |
| 85.3527 |
| 85.2166 |
| 85.0454 |
| 84.8936 |
| 84.8324 |
| 84.2502 |
| 84.3858 |
| 84.3879 |
| 84.0980 |
| 84.0602 |
| 83.9065 |
| 83.7881 |
| 83.6737 |
| 83.4765 |
| 83.4335 |
| 83.1853 |
| 83.1004 |
| 82.8524 |
| 82.7229 |
| 82.3992 |
| 82.3705 |
| 82.1278 |
| 81.9233 |
| 81.8805 |
| 81.7538 |
| 81.5889 |
| 81.4685 |
| 81.3441 |
| 81.1556 |
| 81.1347 |
| 81.0189 |
| 80.9454 |
| 80.7419 |
| 80.6945 |
| 80.4684 |
| 80.3659 |
| 80.1803 |
| 79.9495 |
| 79.7820 |
| 79.5529 |
| 79.2695 |
| 78.7523 |
| 77.7329 |
| 77.4499 |
| 76.1667 |
| 73.7210 |
| 73.2111 |
| 73.4980 |
| 73.1552 |
| 73.3006 |
| 72.8222 |
| 73.1832 |
| 72.3137 |
| 71.8286 |
| 72.1512 |
| 72.7609 |
| 71.9340 |
| 71.9703 |
| 72.2238 |
| 71.6604 |
| 71.6578 |
| 71.7745 |
| 71.7587 |
| 71.2373 |
| 71.0713 |
| 69.7269 |
| 70.9604 |
| 71.0088 |
| 69.4109 |
| 69.4064 |
| 70.5262 |
| 70.5805 |
| 70.8278 |
| 71.0128 |
| 68.8352 |
| 70.0063 |
| 69.6096 |
| 69.9905 |
| 70.5076 |
| 69.5705 |
| 71.4256 |
| 70.1354 |
| 69.8738 |
| 69.4826 |