История дневной ставки EGP /CLP с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 египетский фунт = 122.5388 чилийское песо
минимум на
1 египетский фунт = 19.0178 чилийское песо
Date | EGP/CLP |
---|---|
19.0321 | |
19.6274 | |
19.3994 | |
19.7171 | |
19.7692 | |
20.1616 | |
19.8390 | |
20.6874 | |
20.6817 | |
20.1112 | |
19.7032 | |
31.4122 | |
31.9988 | |
31.2277 | |
31.4228 | |
30.8207 | |
30.1050 | |
29.4134 | |
29.3794 | |
29.1598 | |
28.4606 | |
28.8169 | |
28.3890 | |
28.6196 | |
28.1170 | |
28.1445 | |
28.3584 | |
29.9685 | |
28.5373 | |
29.6886 | |
30.2498 | |
30.6206 | |
29.8094 | |
29.3895 | |
29.1340 | |
28.6390 | |
28.6762 | |
27.8925 | |
27.6628 | |
28.1319 | |
27.8724 | |
27.8948 | |
27.1927 | |
26.8160 | |
26.4852 | |
26.3123 | |
25.8913 | |
26.0755 | |
25.7167 | |
25.5203 | |
25.9727 | |
25.9254 | |
25.8223 | |
25.4810 | |
25.8902 | |
25.9775 | |
26.3098 | |
25.9110 | |
26.0977 | |
25.9729 | |
27.2084 | |
26.1391 | |
26.0031 | |
26.6042 | |
26.8084 | |
27.2145 | |
27.7609 | |
30.1884 | |
34.2895 | |
35.5512 | |
35.9612 | |
35.1801 | |
36.3545 | |
37.1753 | |
38.4242 | |
36.4669 | |
37.7679 | |
39.0204 | |
50.1191 | |
49.3553 | |
47.6988 | |
47.9093 | |
50.5795 | |
47.5229 | |
46.3883 | |
45.6937 | |
45.9438 | |
48.9593 | |
46.0079 | |
47.2204 | |
47.0558 | |
49.4284 | |
54.1679 | |
52.6878 | |
49.2330 | |
49.0470 | |
47.0011 | |
46.0560 | |
44.1229 | |
44.6203 | |
45.0821 | |
46.9343 | |
47.0087 | |
46.6109 | |
45.5261 | |
43.6388 | |
51.6749 | |
51.5504 | |
50.8563 | |
50.8398 | |
51.7450 | |
52.5403 | |
50.9642 | |
51.3996 | |
52.3710 | |
53.1210 | |
54.1097 | |
54.5710 | |
55.5492 | |
53.6468 | |
53.7445 | |
53.6673 | |
51.6135 | |
50.7022 | |
51.1353 | |
51.6427 | |
51.4517 | |
51.9174 | |
52.4536 | |
51.3254 | |
50.5516 | |
50.1462 | |
49.9121 | |
49.0721 | |
49.8577 | |
49.9587 | |
50.1460 | |
50.0452 | |
48.9330 | |
48.4488 | |
48.5151 | |
47.4345 | |
46.9658 | |
46.9056 | |
47.7315 | |
45.9395 | |
45.6620 | |
46.0591 | |
46.5745 | |
45.6103 | |
44.4801 | |
44.9847 | |
44.9338 | |
44.6453 | |
45.4480 | |
46.2015 | |
46.6992 | |
45.5725 | |
46.0289 | |
46.8213 | |
45.9559 | |
45.0848 | |
46.0539 | |
46.9686 | |
46.6725 | |
46.6530 | |
46.7522 | |
45.9771 | |
44.7470 | |
45.2914 | |
46.3178 | |
46.7222 | |
47.5104 | |
48.6692 | |
49.4879 | |
48.9832 | |
48.3392 | |
48.7907 | |
49.3780 | |
50.1576 | |
50.7718 | |
50.7762 | |
49.7940 | |
49.2265 | |
48.5329 | |
49.0667 | |
48.9182 | |
49.4640 | |
50.7123 | |
50.4095 | |
47.4487 | |
48.0691 | |
49.2283 | |
49.4233 | |
49.7757 | |
50.8351 | |
50.6634 | |
48.3995 | |
47.3865 | |
49.7516 | |
50.7714 | |
51.9068 | |
52.3219 | |
53.2316 | |
54.4474 | |
54.4653 | |
53.8175 | |
54.0155 | |
54.5144 | |
54.6509 | |
54.1803 | |
53.4781 | |
51.9828 | |
51.9554 | |
50.8410 | |
50.4888 | |
49.7520 | |
49.9174 | |
48.8740 | |
48.6330 | |
48.1695 | |
45.6400 | |
46.8901 | |
47.4692 | |
49.8124 | |
49.9332 | |
51.3477 | |
48.1462 | |
47.1955 | |
46.1090 | |
44.9018 | |
44.8318 | |
43.9403 | |
44.0801 | |
44.7544 | |
44.2660 | |
43.4529 | |
43.4429 | |
43.8123 | |
43.4817 | |
42.9758 | |
43.0521 | |
43.5582 | |
41.9911 | |
41.4886 | |
40.8965 | |
41.4173 | |
40.7218 | |
40.7714 | |
41.7533 | |
41.8112 | |
42.0024 | |
41.5451 | |
40.8713 | |
40.6052 | |
39.6104 | |
39.4904 | |
38.7020 | |
38.1038 | |
38.3232 | |
38.5755 | |
39.2831 | |
38.6074 | |
38.4672 | |
37.6804 | |
37.0964 | |
37.6803 | |
37.6123 | |
36.9113 | |
38.0016 | |
37.5017 | |
37.6233 | |
38.0204 | |
38.8069 | |
38.5427 | |
38.4205 | |
37.8712 | |
37.3618 | |
37.6934 | |
37.4002 | |
38.3865 | |
37.9340 | |
38.7023 | |
38.1042 | |
37.7813 | |
37.9238 | |
36.6844 | |
37.5807 | |
38.3107 | |
39.0338 | |
38.0722 | |
36.8340 | |
37.3377 | |
36.8468 | |
36.1750 | |
35.6924 | |
36.9744 | |
36.3276 | |
36.3278 | |
36.6704 | |
35.7191 | |
35.7196 | |
35.4511 | |
35.2568 | |
34.8295 | |
35.5784 | |
35.0728 | |
35.4807 | |
34.6955 | |
34.0692 | |
33.7030 | |
34.1713 | |
34.2089 | |
34.2566 | |
34.5487 | |
34.2731 | |
33.9614 | |
33.2711 | |
33.6672 | |
33.7548 | |
34.1096 | |
34.1402 | |
34.1605 | |
33.9454 | |
34.2942 | |
34.5424 | |
34.8847 | |
34.8772 | |
36.7858 | |
36.6091 | |
35.9724 | |
36.0824 | |
35.7267 | |
35.8590 | |
36.1979 | |
35.9061 | |
35.1249 | |
35.9606 | |
36.1990 | |
35.5995 | |
35.3777 | |
35.3078 | |
35.3887 | |
35.6026 | |
36.2550 | |
36.5685 | |
36.6105 | |
36.3355 | |
36.4617 | |
36.7944 | |
37.2753 | |
36.9080 | |
36.4202 | |
36.8231 | |
36.5622 | |
36.9090 | |
37.2108 | |
37.1086 | |
36.9302 | |
37.4203 | |
36.7358 | |
36.1540 | |
35.6583 | |
36.0457 | |
36.2485 | |
36.7326 | |
36.3533 | |
37.5540 | |
39.4818 | |
40.8535 | |
39.4614 | |
36.7951 | |
33.9089 | |
33.5070 | |
33.5704 | |
34.1431 | |
35.7751 | |
36.3447 | |
34.9077 | |
34.6406 | |
35.1831 | |
36.1343 | |
37.6430 | |
38.6269 | |
42.1594 | |
41.6379 | |
73.5662 | |
74.3105 | |
75.5658 | |
75.5172 | |
74.4528 | |
74.7163 | |
76.1507 | |
75.3285 | |
75.8666 | |
75.7272 | |
75.2114 | |
73.0267 | |
73.8405 | |
74.1402 | |
74.2262 | |
73.4583 | |
74.2969 | |
74.0804 | |
76.7884 | |
77.1165 | |
75.9716 | |
77.3016 | |
77.1421 | |
77.9737 | |
77.0880 | |
75.0304 | |
74.3268 | |
74.2700 | |
74.9897 | |
77.1262 | |
75.5241 | |
76.4904 | |
75.5694 | |
85.1933 | |
87.4534 | |
88.2287 | |
89.6972 | |
90.7283 | |
89.2724 | |
90.8607 | |
91.9401 | |
92.9968 | |
92.6879 | |
90.4636 | |
89.3624 | |
89.9586 | |
90.2347 | |
89.7349 | |
90.9830 | |
90.7845 | |
89.4408 | |
87.2876 | |
86.1536 | |
85.5920 | |
84.7905 | |
86.0783 | |
87.4019 | |
90.0284 | |
87.2773 | |
87.8679 | |
88.6357 | |
88.4163 | |
89.7395 | |
88.0496 | |
86.1445 | |
86.7409 | |
84.9688 | |
82.8776 | |
82.3572 | |
82.5127 | |
83.3226 | |
82.9258 | |
82.9949 | |
82.8482 | |
81.6495 | |
79.9747 | |
78.5942 | |
79.8339 | |
80.4946 | |
80.0668 | |
80.6580 | |
81.0425 | |
80.6309 | |
82.0814 | |
82.0493 | |
84.1437 | |
82.2660 | |
80.9579 | |
81.4415 | |
81.5131 | |
82.0072 | |
82.8946 | |
83.9204 | |
86.8193 | |
86.0799 | |
86.3186 | |
85.0028 | |
85.2290 | |
86.6066 | |
85.5608 | |
85.5859 | |
83.3628 | |
83.3034 | |
82.0408 | |
81.2176 | |
81.8456 | |
81.9491 | |
82.3987 | |
83.4535 | |
83.9927 | |
83.8825 | |
83.2673 | |
82.1230 | |
82.5496 | |
81.5324 | |
80.6941 | |
80.4029 | |
80.0019 | |
78.8368 | |
79.0067 | |
77.4504 | |
76.9295 | |
77.2629 | |
77.3505 | |
77.7035 | |
77.0261 | |
77.1476 | |
77.5897 | |
77.1045 | |
78.4453 | |
80.6576 | |
80.0057 | |
79.6836 | |
78.7206 | |
79.2019 | |
78.8715 | |
80.8135 | |
82.0861 | |
81.7492 | |
80.5828 | |
79.7406 | |
78.5880 | |
79.7229 | |
80.4508 | |
78.8757 | |
77.6168 | |
75.9193 | |
76.4016 | |
75.7155 | |
76.4277 | |
76.5943 | |
76.7598 | |
77.3321 | |
75.5883 | |
75.2961 | |
75.4279 | |
74.3205 | |
73.4930 | |
72.5953 | |
72.3137 | |
72.4431 | |
73.1621 | |
72.1198 | |
73.2782 | |
73.7236 | |
72.9202 | |
73.2293 | |
73.9242 | |
72.6758 | |
73.3481 | |
72.8403 | |
71.8935 | |
71.8834 | |
72.2220 | |
72.0869 | |
73.1223 | |
70.6101 | |
71.9031 | |
71.6109 | |
70.0640 | |
69.1835 | |
68.2286 | |
67.7861 | |
68.0981 | |
68.9790 | |
68.5780 | |
68.3342 | |
69.4816 | |
69.2334 | |
69.6026 | |
69.7469 | |
70.4137 | |
70.3015 | |
70.0807 | |
70.3168 | |
70.4870 | |
71.0807 | |
71.3444 | |
72.1241 | |
73.5490 | |
75.7345 | |
77.6074 | |
77.0008 | |
77.5250 | |
78.7526 | |
78.8456 | |
79.0349 | |
78.6524 | |
78.7299 | |
78.9599 | |
77.9646 | |
77.4169 | |
77.7149 | |
77.7612 | |
77.8691 | |
77.2934 | |
78.5246 | |
78.7924 | |
78.9700 | |
79.6132 | |
78.7443 | |
78.8997 | |
79.5433 | |
80.9239 | |
80.6999 | |
82.2196 | |
82.7016 | |
83.4466 | |
83.0069 | |
82.9276 | |
85.6441 | |
84.6177 | |
83.6178 | |
81.7091 | |
80.0423 | |
80.2198 | |
81.0367 | |
80.6204 | |
80.3908 | |
80.7352 | |
80.5644 | |
80.0747 | |
80.2528 | |
80.3749 | |
80.1772 | |
79.8991 | |
79.2213 | |
79.7426 | |
80.7956 | |
81.2055 | |
83.1623 | |
85.1079 | |
86.0536 | |
86.4079 | |
86.1900 | |
85.4033 | |
85.2379 | |
87.0414 | |
86.2525 | |
83.9333 | |
83.6364 | |
82.1348 | |
84.9863 | |
84.4844 | |
86.6942 | |
88.2534 | |
85.7989 | |
80.6851 | |
79.6965 | |
77.4400 | |
78.0612 | |
78.2671 | |
78.5025 | |
79.0170 | |
77.0793 | |
77.5947 | |
78.1227 | |
78.4397 | |
78.2162 | |
79.7167 | |
79.4181 | |
78.7582 | |
78.7433 | |
78.5978 | |
79.5190 | |
78.9374 | |
79.1838 | |
77.5620 | |
78.9031 | |
79.7873 | |
78.8309 | |
79.8460 | |
80.7870 | |
81.0383 | |
81.0485 | |
80.2270 | |
80.6784 | |
79.6658 | |
80.1317 | |
80.3718 | |
82.6024 | |
84.7087 | |
84.2974 | |
85.8653 | |
80.3855 | |
81.1748 | |
81.0844 | |
81.7199 | |
82.9405 | |
84.1613 | |
83.4157 | |
84.1506 | |
83.7830 | |
85.4231 | |
84.1198 | |
83.8189 | |
84.7057 | |
84.8956 | |
85.1681 | |
86.8614 | |
86.8500 | |
86.7147 | |
87.5218 | |
88.8401 | |
89.1433 | |
90.4470 | |
91.2450 | |
91.2122 | |
93.3564 | |
94.4081 | |
94.4147 | |
94.4617 | |
93.4092 | |
94.0040 | |
95.7926 | |
93.6180 | |
97.5845 | |
97.7210 | |
93.8120 | |
93.2533 | |
93.6898 | |
95.3111 | |
93.9145 | |
95.2673 | |
96.4763 | |
96.9904 | |
94.2099 | |
94.3020 | |
95.7366 | |
96.2978 | |
96.3846 | |
98.5705 | |
96.8115 | |
93.0706 | |
90.3645 | |
89.8927 | |
92.1716 | |
92.1932 | |
91.6254 | |
90.5727 | |
92.0165 | |
90.6883 | |
90.7696 | |
91.2653 | |
94.1482 | |
96.5622 | |
97.6395 | |
99.8672 | |
101.1786 | |
101.4582 | |
98.9814 | |
98.3485 | |
100.1569 | |
99.5310 | |
99.8790 | |
98.7761 | |
100.5396 | |
98.8369 | |
97.0655 | |
96.9846 | |
95.4456 | |
97.3559 | |
96.6934 | |
94.5098 | |
95.5795 | |
100.4403 | |
100.9465 | |
100.2606 | |
99.9035 | |
99.5971 | |
100.6708 | |
102.7990 | |
105.1393 | |
103.5594 | |
102.5764 | |
103.4917 | |
103.1888 | |
103.8919 | |
103.7758 | |
108.4874 | |
107.5389 | |
111.1400 | |
104.4652 | |
109.6142 | |
112.2100 | |
110.8030 | |
112.1558 | |
111.6367 | |
116.9413 | |
113.4174 | |
114.7834 | |
116.1517 | |
121.4132 | |
121.3681 | |
122.2797 | |
115.6463 | |
113.8952 | |
119.6867 | |
121.0459 | |
109.5020 | |
111.7620 | |
107.6212 | |
99.8865 | |
98.2013 | |
97.3647 | |
97.4848 | |
95.4668 | |
97.1061 | |
96.9473 | |
97.7376 | |
95.5532 | |
92.8781 | |
93.6437 | |
93.7692 | |
95.3511 | |
97.8918 | |
92.5393 | |
93.2133 | |
90.7638 | |
91.4878 | |
88.8811 | |
87.1431 | |
88.0701 | |
87.7753 | |
84.2728 | |
86.2163 | |
82.7749 | |
79.6585 | |
81.4686 | |
82.2344 | |
79.4825 | |
82.2746 | |
82.7466 | |
85.2652 | |
84.5530 | |
84.8638 | |
84.0841 | |
84.1584 | |
86.8625 | |
86.3094 | |
89.9434 | |
90.0904 | |
89.7107 | |
90.4241 | |
90.0320 | |
91.3962 | |
93.0556 | |
91.8552 | |
92.1498 | |
90.8607 | |
89.4444 | |
91.0848 | |
89.3409 | |
90.4845 | |
91.0626 | |
91.6543 | |
91.1029 | |
91.8570 | |
92.5809 | |
92.5217 | |
92.2016 | |
92.0372 | |
92.7061 | |
92.5334 | |
90.8218 | |
90.6180 | |
91.3592 | |
92.6130 | |
92.6351 | |
92.0535 | |
92.7245 | |
92.1771 | |
91.8373 | |
91.4561 | |
91.0507 | |
91.2262 | |
92.4894 | |
92.9064 | |
93.1445 | |
94.1662 | |
94.6637 | |
94.4419 | |
94.0877 | |
94.4655 | |
94.8695 | |
93.9453 | |
92.9000 | |
95.9250 | |
95.9875 | |
95.1848 | |
94.7989 | |
94.5581 | |
94.9711 | |
93.2759 | |
92.8736 | |
91.9426 | |
91.7959 | |
91.9471 | |
92.1984 | |
92.4061 | |
91.9669 | |
91.5332 | |
91.5802 | |
91.8411 | |
92.5350 | |
93.4997 | |
93.4497 | |
94.2379 | |
93.7301 | |
94.2511 | |
93.2243 | |
93.5876 | |
92.5523 | |
94.4998 | |
95.0162 | |
93.9054 | |
94.2171 | |
95.0875 | |
93.8172 | |
93.8797 | |
97.0332 | |
94.8371 | |
95.1044 | |
94.5378 | |
91.3779 | |
91.6579 | |
90.1813 | |
89.2771 | |
89.6768 | |
89.7595 | |
89.2961 | |
90.4661 | |
91.5976 | |
92.9104 | |
92.1119 | |
92.7633 | |
91.7195 | |
90.3512 | |
91.4550 | |
92.7854 | |
91.8120 | |
92.1963 | |
92.6073 | |
91.6965 | |
90.9666 | |
85.3884 | |
89.6053 | |
90.1574 | |
89.0939 | |
92.8325 | |
90.3336 | |
91.3432 | |
91.0531 | |
93.5221 | |
95.0277 | |
94.3090 | |
93.0563 | |
91.8995 | |
91.2921 | |
93.4999 | |
92.9673 | |
92.8940 | |
92.6350 | |
94.8646 | |
94.0172 | |
93.1345 | |
94.5636 | |
97.4425 | |
98.0416 | |
99.8622 | |
100.9620 | |
100.3557 | |
100.1773 | |
100.4089 | |
102.1389 | |
101.6630 | |
100.0745 | |
100.4254 | |
99.8113 | |
98.7812 | |
100.2627 | |
99.2232 | |
100.5345 | |
99.2079 | |
101.5635 | |
101.4242 | |
101.2902 | |
101.5043 | |
100.8436 | |
99.1531 | |
97.6368 | |
98.3752 | |
99.2024 | |
99.1562 | |
98.5430 | |
96.2633 | |
96.1652 | |
92.5234 | |
90.3007 | |
91.4276 | |
95.2506 | |
93.2261 | |
94.8689 | |
94.9614 | |
95.8471 | |
96.3693 | |
97.8513 | |
97.4029 | |
98.3904 | |
95.3464 | |
97.0458 | |
99.0334 | |
98.3747 | |
99.0246 | |
100.5006 | |
101.6811 | |
101.7767 | |
102.8602 | |
102.4909 | |
103.1105 | |
102.8796 | |
100.6145 | |
101.4442 | |
102.1227 | |
102.1459 | |
104.5154 | |
103.9053 | |
102.7057 | |
101.7320 | |
103.5101 | |
103.1602 | |
103.0984 | |
101.1469 | |
98.4691 | |
97.1850 | |
99.0496 | |
98.8475 |