Istoria de rate de zi cu zi EGP /CLP întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 liră egipteană = 122.5388 peso chilian
minim asupra
1 liră egipteană = 19.0178 peso chilian
Istoria Prețul de CLP / EGP
Date | EGP/CLP |
| 19.0321 |
| 19.6274 |
| 19.3994 |
| 19.7171 |
| 19.7692 |
| 20.1616 |
| 19.8390 |
| 20.6874 |
| 20.6817 |
| 20.1112 |
| 19.7032 |
| 31.4122 |
| 31.9988 |
| 31.2277 |
| 31.4228 |
| 30.8207 |
| 30.1050 |
| 29.4134 |
| 29.3794 |
| 29.1598 |
| 28.4606 |
| 28.8169 |
| 28.3890 |
| 28.6196 |
| 28.1170 |
| 28.1445 |
| 28.3584 |
| 29.9685 |
| 28.5373 |
| 29.6886 |
| 30.2498 |
| 30.6206 |
| 29.8094 |
| 29.3895 |
| 29.1340 |
| 28.6390 |
| 28.6762 |
| 27.8925 |
| 27.6628 |
| 28.1319 |
| 27.8724 |
| 27.8948 |
| 27.1927 |
| 26.8160 |
| 26.4852 |
| 26.3123 |
| 25.8913 |
| 26.0755 |
| 25.7167 |
| 25.5203 |
| 25.9727 |
| 25.9254 |
| 25.8223 |
| 25.4810 |
| 25.8902 |
| 25.9775 |
| 26.3098 |
| 25.9110 |
| 26.0977 |
| 25.9729 |
| 27.2084 |
| 26.1391 |
| 26.0031 |
| 26.6042 |
| 26.8084 |
| 27.2145 |
| 27.7609 |
| 30.1884 |
| 34.2895 |
| 35.5512 |
| 35.9612 |
| 35.1801 |
| 36.3545 |
| 37.1753 |
| 38.4242 |
| 36.4669 |
| 37.7679 |
| 39.0204 |
| 50.1191 |
| 49.3553 |
| 47.6988 |
| 47.9093 |
| 50.5795 |
| 47.5229 |
| 46.3883 |
| 45.6937 |
| 45.9438 |
| 48.9593 |
| 46.0079 |
| 47.2204 |
| 47.0558 |
| 49.4284 |
| 54.1679 |
| 52.6878 |
| 49.2330 |
| 49.0470 |
| 47.0011 |
| 46.0560 |
| 44.1229 |
| 44.6203 |
| 45.0821 |
| 46.9343 |
| 47.0087 |
| 46.6109 |
| 45.5261 |
| 43.6388 |
| 51.6749 |
| 51.5504 |
| 50.8563 |
| 50.8398 |
| 51.7450 |
| 52.5403 |
| 50.9642 |
| 51.3996 |
| 52.3710 |
| 53.1210 |
| 54.1097 |
| 54.5710 |
| 55.5492 |
| 53.6468 |
| 53.7445 |
| 53.6673 |
| 51.6135 |
| 50.7022 |
| 51.1353 |
| 51.6427 |
| 51.4517 |
| 51.9174 |
| 52.4536 |
| 51.3254 |
| 50.5516 |
| 50.1462 |
| 49.9121 |
| 49.0721 |
| 49.8577 |
| 49.9587 |
| 50.1460 |
| 50.0452 |
| 48.9330 |
| 48.4488 |
| 48.5151 |
| 47.4345 |
| 46.9658 |
| 46.9056 |
| 47.7315 |
| 45.9395 |
| 45.6620 |
| 46.0591 |
| 46.5745 |
| 45.6103 |
| 44.4801 |
| 44.9847 |
| 44.9338 |
| 44.6453 |
| 45.4480 |
| 46.2015 |
| 46.6992 |
| 45.5725 |
| 46.0289 |
| 46.8213 |
| 45.9559 |
| 45.0848 |
| 46.0539 |
| 46.9686 |
| 46.6725 |
| 46.6530 |
| 46.7522 |
| 45.9771 |
| 44.7470 |
| 45.2914 |
| 46.3178 |
| 46.7222 |
| 47.5104 |
| 48.6692 |
| 49.4879 |
| 48.9832 |
| 48.3392 |
| 48.7907 |
| 49.3780 |
| 50.1576 |
| 50.7718 |
| 50.7762 |
| 49.7940 |
| 49.2265 |
| 48.5329 |
| 49.0667 |
| 48.9182 |
| 49.4640 |
| 50.7123 |
| 50.4095 |
| 47.4487 |
| 48.0691 |
| 49.2283 |
| 49.4233 |
| 49.7757 |
| 50.8351 |
| 50.6634 |
| 48.3995 |
| 47.3865 |
| 49.7516 |
| 50.7714 |
| 51.9068 |
| 52.3219 |
| 53.2316 |
| 54.4474 |
| 54.4653 |
| 53.8175 |
| 54.0155 |
| 54.5144 |
| 54.6509 |
| 54.1803 |
| 53.4781 |
| 51.9828 |
| 51.9554 |
| 50.8410 |
| 50.4888 |
| 49.7520 |
| 49.9174 |
| 48.8740 |
| 48.6330 |
| 48.1695 |
| 45.6400 |
| 46.8901 |
| 47.4692 |
| 49.8124 |
| 49.9332 |
| 51.3477 |
| 48.1462 |
| 47.1955 |
| 46.1090 |
| 44.9018 |
| 44.8318 |
| 43.9403 |
| 44.0801 |
| 44.7544 |
| 44.2660 |
| 43.4529 |
| 43.4429 |
| 43.8123 |
| 43.4817 |
| 42.9758 |
| 43.0521 |
| 43.5582 |
| 41.9911 |
| 41.4886 |
| 40.8965 |
| 41.4173 |
| 40.7218 |
| 40.7714 |
| 41.7533 |
| 41.8112 |
| 42.0024 |
| 41.5451 |
| 40.8713 |
| 40.6052 |
| 39.6104 |
| 39.4904 |
| 38.7020 |
| 38.1038 |
| 38.3232 |
| 38.5755 |
| 39.2831 |
| 38.6074 |
| 38.4672 |
| 37.6804 |
| 37.0964 |
| 37.6803 |
| 37.6123 |
| 36.9113 |
| 38.0016 |
| 37.5017 |
| 37.6233 |
| 38.0204 |
| 38.8069 |
| 38.5427 |
| 38.4205 |
| 37.8712 |
| 37.3618 |
| 37.6934 |
| 37.4002 |
| 38.3865 |
| 37.9340 |
| 38.7023 |
| 38.1042 |
| 37.7813 |
| 37.9238 |
| 36.6844 |
| 37.5807 |
| 38.3107 |
| 39.0338 |
| 38.0722 |
| 36.8340 |
| 37.3377 |
| 36.8468 |
| 36.1750 |
| 35.6924 |
| 36.9744 |
| 36.3276 |
| 36.3278 |
| 36.6704 |
| 35.7191 |
| 35.7196 |
| 35.4511 |
| 35.2568 |
| 34.8295 |
| 35.5784 |
| 35.0728 |
| 35.4807 |
| 34.6955 |
| 34.0692 |
| 33.7030 |
| 34.1713 |
| 34.2089 |
| 34.2566 |
| 34.5487 |
| 34.2731 |
| 33.9614 |
| 33.2711 |
| 33.6672 |
| 33.7548 |
| 34.1096 |
| 34.1402 |
| 34.1605 |
| 33.9454 |
| 34.2942 |
| 34.5424 |
| 34.8847 |
| 34.8772 |
| 36.7858 |
| 36.6091 |
| 35.9724 |
| 36.0824 |
| 35.7267 |
| 35.8590 |
| 36.1979 |
| 35.9061 |
| 35.1249 |
| 35.9606 |
| 36.1990 |
| 35.5995 |
| 35.3777 |
| 35.3078 |
| 35.3887 |
| 35.6026 |
| 36.2550 |
| 36.5685 |
| 36.6105 |
| 36.3355 |
| 36.4617 |
| 36.7944 |
| 37.2753 |
| 36.9080 |
| 36.4202 |
| 36.8231 |
| 36.5622 |
| 36.9090 |
| 37.2108 |
| 37.1086 |
| 36.9302 |
| 37.4203 |
| 36.7358 |
| 36.1540 |
| 35.6583 |
| 36.0457 |
| 36.2485 |
| 36.7326 |
| 36.3533 |
| 37.5540 |
| 39.4818 |
| 40.8535 |
| 39.4614 |
| 36.7951 |
| 33.9089 |
| 33.5070 |
| 33.5704 |
| 34.1431 |
| 35.7751 |
| 36.3447 |
| 34.9077 |
| 34.6406 |
| 35.1831 |
| 36.1343 |
| 37.6430 |
| 38.6269 |
| 42.1594 |
| 41.6379 |
| 73.5662 |
| 74.3105 |
| 75.5658 |
| 75.5172 |
| 74.4528 |
| 74.7163 |
| 76.1507 |
| 75.3285 |
| 75.8666 |
| 75.7272 |
| 75.2114 |
| 73.0267 |
| 73.8405 |
| 74.1402 |
| 74.2262 |
| 73.4583 |
| 74.2969 |
| 74.0804 |
| 76.7884 |
| 77.1165 |
| 75.9716 |
| 77.3016 |
| 77.1421 |
| 77.9737 |
| 77.0880 |
| 75.0304 |
| 74.3268 |
| 74.2700 |
| 74.9897 |
| 77.1262 |
| 75.5241 |
| 76.4904 |
| 75.5694 |
| 85.1933 |
| 87.4534 |
| 88.2287 |
| 89.6972 |
| 90.7283 |
| 89.2724 |
| 90.8607 |
| 91.9401 |
| 92.9968 |
| 92.6879 |
| 90.4636 |
| 89.3624 |
| 89.9586 |
| 90.2347 |
| 89.7349 |
| 90.9830 |
| 90.7845 |
| 89.4408 |
| 87.2876 |
| 86.1536 |
| 85.5920 |
| 84.7905 |
| 86.0783 |
| 87.4019 |
| 90.0284 |
| 87.2773 |
| 87.8679 |
| 88.6357 |
| 88.4163 |
| 89.7395 |
| 88.0496 |
| 86.1445 |
| 86.7409 |
| 84.9688 |
| 82.8776 |
| 82.3572 |
| 82.5127 |
| 83.3226 |
| 82.9258 |
| 82.9949 |
| 82.8482 |
| 81.6495 |
| 79.9747 |
| 78.5942 |
| 79.8339 |
| 80.4946 |
| 80.0668 |
| 80.6580 |
| 81.0425 |
| 80.6309 |
| 82.0814 |
| 82.0493 |
| 84.1437 |
| 82.2660 |
| 80.9579 |
| 81.4415 |
| 81.5131 |
| 82.0072 |
| 82.8946 |
| 83.9204 |
| 86.8193 |
| 86.0799 |
| 86.3186 |
| 85.0028 |
| 85.2290 |
| 86.6066 |
| 85.5608 |
| 85.5859 |
| 83.3628 |
| 83.3034 |
| 82.0408 |
| 81.2176 |
| 81.8456 |
| 81.9491 |
| 82.3987 |
| 83.4535 |
| 83.9927 |
| 83.8825 |
| 83.2673 |
| 82.1230 |
| 82.5496 |
| 81.5324 |
| 80.6941 |
| 80.4029 |
| 80.0019 |
| 78.8368 |
| 79.0067 |
| 77.4504 |
| 76.9295 |
| 77.2629 |
| 77.3505 |
| 77.7035 |
| 77.0261 |
| 77.1476 |
| 77.5897 |
| 77.1045 |
| 78.4453 |
| 80.6576 |
| 80.0057 |
| 79.6836 |
| 78.7206 |
| 79.2019 |
| 78.8715 |
| 80.8135 |
| 82.0861 |
| 81.7492 |
| 80.5828 |
| 79.7406 |
| 78.5880 |
| 79.7229 |
| 80.4508 |
| 78.8757 |
| 77.6168 |
| 75.9193 |
| 76.4016 |
| 75.7155 |
| 76.4277 |
| 76.5943 |
| 76.7598 |
| 77.3321 |
| 75.5883 |
| 75.2961 |
| 75.4279 |
| 74.3205 |
| 73.4930 |
| 72.5953 |
| 72.3137 |
| 72.4431 |
| 73.1621 |
| 72.1198 |
| 73.2782 |
| 73.7236 |
| 72.9202 |
| 73.2293 |
| 73.9242 |
| 72.6758 |
| 73.3481 |
| 72.8403 |
| 71.8935 |
| 71.8834 |
| 72.2220 |
| 72.0869 |
| 73.1223 |
| 70.6101 |
| 71.9031 |
| 71.6109 |
| 70.0640 |
| 69.1835 |
| 68.2286 |
| 67.7861 |
| 68.0981 |
| 68.9790 |
| 68.5780 |
| 68.3342 |
| 69.4816 |
| 69.2334 |
| 69.6026 |
| 69.7469 |
| 70.4137 |
| 70.3015 |
| 70.0807 |
| 70.3168 |
| 70.4870 |
| 71.0807 |
| 71.3444 |
| 72.1241 |
| 73.5490 |
| 75.7345 |
| 77.6074 |
| 77.0008 |
| 77.5250 |
| 78.7526 |
| 78.8456 |
| 79.0349 |
| 78.6524 |
| 78.7299 |
| 78.9599 |
| 77.9646 |
| 77.4169 |
| 77.7149 |
| 77.7612 |
| 77.8691 |
| 77.2934 |
| 78.5246 |
| 78.7924 |
| 78.9700 |
| 79.6132 |
| 78.7443 |
| 78.8997 |
| 79.5433 |
| 80.9239 |
| 80.6999 |
| 82.2196 |
| 82.7016 |
| 83.4466 |
| 83.0069 |
| 82.9276 |
| 85.6441 |
| 84.6177 |
| 83.6178 |
| 81.7091 |
| 80.0423 |
| 80.2198 |
| 81.0367 |
| 80.6204 |
| 80.3908 |
| 80.7352 |
| 80.5644 |
| 80.0747 |
| 80.2528 |
| 80.3749 |
| 80.1772 |
| 79.8991 |
| 79.2213 |
| 79.7426 |
| 80.7956 |
| 81.2055 |
| 83.1623 |
| 85.1079 |
| 86.0536 |
| 86.4079 |
| 86.1900 |
| 85.4033 |
| 85.2379 |
| 87.0414 |
| 86.2525 |
| 83.9333 |
| 83.6364 |
| 82.1348 |
| 84.9863 |
| 84.4844 |
| 86.6942 |
| 88.2534 |
| 85.7989 |
| 80.6851 |
| 79.6965 |
| 77.4400 |
| 78.0612 |
| 78.2671 |
| 78.5025 |
| 79.0170 |
| 77.0793 |
| 77.5947 |
| 78.1227 |
| 78.4397 |
| 78.2162 |
| 79.7167 |
| 79.4181 |
| 78.7582 |
| 78.7433 |
| 78.5978 |
| 79.5190 |
| 78.9374 |
| 79.1838 |
| 77.5620 |
| 78.9031 |
| 79.7873 |
| 78.8309 |
| 79.8460 |
| 80.7870 |
| 81.0383 |
| 81.0485 |
| 80.2270 |
| 80.6784 |
| 79.6658 |
| 80.1317 |
| 80.3718 |
| 82.6024 |
| 84.7087 |
| 84.2974 |
| 85.8653 |
| 80.3855 |
| 81.1748 |
| 81.0844 |
| 81.7199 |
| 82.9405 |
| 84.1613 |
| 83.4157 |
| 84.1506 |
| 83.7830 |
| 85.4231 |
| 84.1198 |
| 83.8189 |
| 84.7057 |
| 84.8956 |
| 85.1681 |
| 86.8614 |
| 86.8500 |
| 86.7147 |
| 87.5218 |
| 88.8401 |
| 89.1433 |
| 90.4470 |
| 91.2450 |
| 91.2122 |
| 93.3564 |
| 94.4081 |
| 94.4147 |
| 94.4617 |
| 93.4092 |
| 94.0040 |
| 95.7926 |
| 93.6180 |
| 97.5845 |
| 97.7210 |
| 93.8120 |
| 93.2533 |
| 93.6898 |
| 95.3111 |
| 93.9145 |
| 95.2673 |
| 96.4763 |
| 96.9904 |
| 94.2099 |
| 94.3020 |
| 95.7366 |
| 96.2978 |
| 96.3846 |
| 98.5705 |
| 96.8115 |
| 93.0706 |
| 90.3645 |
| 89.8927 |
| 92.1716 |
| 92.1932 |
| 91.6254 |
| 90.5727 |
| 92.0165 |
| 90.6883 |
| 90.7696 |
| 91.2653 |
| 94.1482 |
| 96.5622 |
| 97.6395 |
| 99.8672 |
| 101.1786 |
| 101.4582 |
| 98.9814 |
| 98.3485 |
| 100.1569 |
| 99.5310 |
| 99.8790 |
| 98.7761 |
| 100.5396 |
| 98.8369 |
| 97.0655 |
| 96.9846 |
| 95.4456 |
| 97.3559 |
| 96.6934 |
| 94.5098 |
| 95.5795 |
| 100.4403 |
| 100.9465 |
| 100.2606 |
| 99.9035 |
| 99.5971 |
| 100.6708 |
| 102.7990 |
| 105.1393 |
| 103.5594 |
| 102.5764 |
| 103.4917 |
| 103.1888 |
| 103.8919 |
| 103.7758 |
| 108.4874 |
| 107.5389 |
| 111.1400 |
| 104.4652 |
| 109.6142 |
| 112.2100 |
| 110.8030 |
| 112.1558 |
| 111.6367 |
| 116.9413 |
| 113.4174 |
| 114.7834 |
| 116.1517 |
| 121.4132 |
| 121.3681 |
| 122.2797 |
| 115.6463 |
| 113.8952 |
| 119.6867 |
| 121.0459 |
| 109.5020 |
| 111.7620 |
| 107.6212 |
| 99.8865 |
| 98.2013 |
| 97.3647 |
| 97.4848 |
| 95.4668 |
| 97.1061 |
| 96.9473 |
| 97.7376 |
| 95.5532 |
| 92.8781 |
| 93.6437 |
| 93.7692 |
| 95.3511 |
| 97.8918 |
| 92.5393 |
| 93.2133 |
| 90.7638 |
| 91.4878 |
| 88.8811 |
| 87.1431 |
| 88.0701 |
| 87.7753 |
| 84.2728 |
| 86.2163 |
| 82.7749 |
| 79.6585 |
| 81.4686 |
| 82.2344 |
| 79.4825 |
| 82.2746 |
| 82.7466 |
| 85.2652 |
| 84.5530 |
| 84.8638 |
| 84.0841 |
| 84.1584 |
| 86.8625 |
| 86.3094 |
| 89.9434 |
| 90.0904 |
| 89.7107 |
| 90.4241 |
| 90.0320 |
| 91.3962 |
| 93.0556 |
| 91.8552 |
| 92.1498 |
| 90.8607 |
| 89.4444 |
| 91.0848 |
| 89.3409 |
| 90.4845 |
| 91.0626 |
| 91.6543 |
| 91.1029 |
| 91.8570 |
| 92.5809 |
| 92.5217 |
| 92.2016 |
| 92.0372 |
| 92.7061 |
| 92.5334 |
| 90.8218 |
| 90.6180 |
| 91.3592 |
| 92.6130 |
| 92.6351 |
| 92.0535 |
| 92.7245 |
| 92.1771 |
| 91.8373 |
| 91.4561 |
| 91.0507 |
| 91.2262 |
| 92.4894 |
| 92.9064 |
| 93.1445 |
| 94.1662 |
| 94.6637 |
| 94.4419 |
| 94.0877 |
| 94.4655 |
| 94.8695 |
| 93.9453 |
| 92.9000 |
| 95.9250 |
| 95.9875 |
| 95.1848 |
| 94.7989 |
| 94.5581 |
| 94.9711 |
| 93.2759 |
| 92.8736 |
| 91.9426 |
| 91.7959 |
| 91.9471 |
| 92.1984 |
| 92.4061 |
| 91.9669 |
| 91.5332 |
| 91.5802 |
| 91.8411 |
| 92.5350 |
| 93.4997 |
| 93.4497 |
| 94.2379 |
| 93.7301 |
| 94.2511 |
| 93.2243 |
| 93.5876 |
| 92.5523 |
| 94.4998 |
| 95.0162 |
| 93.9054 |
| 94.2171 |
| 95.0875 |
| 93.8172 |
| 93.8797 |
| 97.0332 |
| 94.8371 |
| 95.1044 |
| 94.5378 |
| 91.3779 |
| 91.6579 |
| 90.1813 |
| 89.2771 |
| 89.6768 |
| 89.7595 |
| 89.2961 |
| 90.4661 |
| 91.5976 |
| 92.9104 |
| 92.1119 |
| 92.7633 |
| 91.7195 |
| 90.3512 |
| 91.4550 |
| 92.7854 |
| 91.8120 |
| 92.1963 |
| 92.6073 |
| 91.6965 |
| 90.9666 |
| 85.3884 |
| 89.6053 |
| 90.1574 |
| 89.0939 |
| 92.8325 |
| 90.3336 |
| 91.3432 |
| 91.0531 |
| 93.5221 |
| 95.0277 |
| 94.3090 |
| 93.0563 |
| 91.8995 |
| 91.2921 |
| 93.4999 |
| 92.9673 |
| 92.8940 |
| 92.6350 |
| 94.8646 |
| 94.0172 |
| 93.1345 |
| 94.5636 |
| 97.4425 |
| 98.0416 |
| 99.8622 |
| 100.9620 |
| 100.3557 |
| 100.1773 |
| 100.4089 |
| 102.1389 |
| 101.6630 |
| 100.0745 |
| 100.4254 |
| 99.8113 |
| 98.7812 |
| 100.2627 |
| 99.2232 |
| 100.5345 |
| 99.2079 |
| 101.5635 |
| 101.4242 |
| 101.2902 |
| 101.5043 |
| 100.8436 |
| 99.1531 |
| 97.6368 |
| 98.3752 |
| 99.2024 |
| 99.1562 |
| 98.5430 |
| 96.2633 |
| 96.1652 |
| 92.5234 |
| 90.3007 |
| 91.4276 |
| 95.2506 |
| 93.2261 |
| 94.8689 |
| 94.9614 |
| 95.8471 |
| 96.3693 |
| 97.8513 |
| 97.4029 |
| 98.3904 |
| 95.3464 |
| 97.0458 |
| 99.0334 |
| 98.3747 |
| 99.0246 |
| 100.5006 |
| 101.6811 |
| 101.7767 |
| 102.8602 |
| 102.4909 |
| 103.1105 |
| 102.8796 |
| 100.6145 |
| 101.4442 |
| 102.1227 |
| 102.1459 |
| 104.5154 |
| 103.9053 |
| 102.7057 |
| 101.7320 |
| 103.5101 |
| 103.1602 |
| 103.0984 |
| 101.1469 |
| 98.4691 |
| 97.1850 |
| 99.0496 |
| 98.8475 |