История дневной ставки ECS /CVE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Эквадорский сукре = 0.010072 эскудо Кабо-Верде
минимум на
1 Эквадорский сукре = 0.002320 эскудо Кабо-Верде
Date | ECS/CVE |
---|---|
0.003853 | |
0.003853 | |
0.003869 | |
0.003874 | |
0.003889 | |
0.003910 | |
0.003893 | |
0.003867 | |
0.003865 | |
0.003872 | |
0.003860 | |
0.003878 | |
0.003872 | |
0.003869 | |
0.003883 | |
0.003884 | |
0.003891 | |
0.003869 | |
0.003860 | |
0.003851 | |
0.003859 | |
0.003840 | |
0.003848 | |
0.003876 | |
0.003906 | |
0.003866 | |
0.003853 | |
0.003863 | |
0.003904 | |
0.003883 | |
0.003919 | |
0.003929 | |
0.003938 | |
0.003939 | |
0.003910 | |
0.003906 | |
0.003913 | |
0.003896 | |
0.003870 | |
0.003879 | |
0.003858 | |
0.003858 | |
0.003855 | |
0.003834 | |
0.003813 | |
0.003808 | |
0.003872 | |
0.003872 | |
0.003871 | |
0.003866 | |
0.003945 | |
0.003922 | |
0.003906 | |
0.003905 | |
0.003903 | |
0.003874 | |
0.003877 | |
0.003875 | |
0.003862 | |
0.003961 | |
0.003971 | |
0.003986 | |
0.003955 | |
0.003970 | |
0.003929 | |
0.003908 | |
0.003927 | |
0.003938 | |
0.003987 | |
0.003941 | |
0.003970 | |
0.003971 | |
0.003959 | |
0.003947 | |
0.003945 | |
0.004037 | |
0.004042 | |
0.004118 | |
0.004282 | |
0.004114 | |
0.004163 | |
0.004155 | |
0.004151 | |
0.004122 | |
0.004117 | |
0.004089 | |
0.004088 | |
0.004137 | |
0.004096 | |
0.004094 | |
0.004090 | |
0.004095 | |
0.004071 | |
0.004114 | |
0.004055 | |
0.004028 | |
0.003999 | |
0.004054 | |
0.003997 | |
0.003981 | |
0.004011 | |
0.004009 | |
0.004064 | |
0.004018 | |
0.004034 | |
0.003961 | |
0.003959 | |
0.003974 | |
0.004006 | |
0.003943 | |
0.003910 | |
0.003886 | |
0.003894 | |
0.003965 | |
0.003938 | |
0.003885 | |
0.003936 | |
0.003907 | |
0.003921 | |
0.003923 | |
0.003928 | |
0.003921 | |
0.003935 | |
0.003923 | |
0.003870 | |
0.003859 | |
0.003873 | |
0.003861 | |
0.003855 | |
0.003858 | |
0.003850 | |
0.003839 | |
0.003838 | |
0.003824 | |
0.003811 | |
0.003805 | |
0.003838 | |
0.003813 | |
0.003806 | |
0.003808 | |
0.003842 | |
0.003821 | |
0.003807 | |
0.003804 | |
0.003927 | |
0.003805 | |
0.003769 | |
0.003758 | |
0.003777 | |
0.003746 | |
0.003766 | |
0.003755 | |
0.003776 | |
0.003763 | |
0.003786 | |
0.003794 | |
0.003837 | |
0.003819 | |
0.002320 | |
0.003804 | |
0.003773 | |
0.003777 | |
0.003775 | |
0.003775 | |
0.003773 | |
0.003770 | |
0.003760 | |
0.003758 | |
0.003725 | |
0.003745 | |
0.003738 | |
0.003752 | |
0.003740 | |
0.003764 | |
0.003793 | |
0.003817 | |
0.003801 | |
0.003833 | |
0.003796 | |
0.003822 | |
0.003798 | |
0.003809 | |
0.003824 | |
0.003808 | |
0.003777 | |
0.003781 | |
0.003763 | |
0.003731 | |
0.003780 | |
0.003789 | |
0.003801 | |
0.004039 | |
0.003852 | |
0.003876 | |
0.003876 | |
0.003868 | |
0.003906 | |
0.003910 | |
0.003879 | |
0.003908 | |
0.003947 | |
0.003979 | |
0.003978 | |
0.003956 | |
0.003984 | |
0.004070 | |
0.003991 | |
0.003989 | |
0.003936 | |
0.003961 | |
0.003925 | |
0.003878 | |
0.003991 | |
0.003989 | |
0.004000 | |
0.003964 | |
0.003949 | |
0.003952 | |
0.003943 | |
0.003932 | |
0.003923 | |
0.003916 | |
0.003939 | |
0.003948 | |
0.003942 | |
0.003954 | |
0.003947 | |
0.003941 | |
0.003946 | |
0.003915 | |
0.003928 | |
0.003910 | |
0.003929 | |
0.003926 | |
0.003956 | |
0.003931 | |
0.003906 | |
0.003917 | |
0.003917 | |
0.003910 | |
0.003895 | |
0.003885 | |
0.003912 | |
0.003918 | |
0.003882 | |
0.003878 | |
0.003885 | |
0.003858 | |
0.003880 | |
0.003881 | |
0.003880 | |
0.003931 | |
0.003890 | |
0.003915 | |
0.003899 | |
0.003924 | |
0.003942 | |
0.003905 | |
0.003894 | |
0.003910 | |
0.003906 | |
0.003889 | |
0.003893 | |
0.003909 | |
0.003885 | |
0.003895 | |
0.003900 | |
0.003873 | |
0.003860 | |
0.003868 | |
0.003860 | |
0.003862 | |
0.003856 | |
0.003858 | |
0.003847 | |
0.003866 | |
0.003836 | |
0.003866 | |
0.003854 | |
0.003847 | |
0.003831 | |
0.003864 | |
0.003861 | |
0.003834 | |
0.003816 | |
0.003824 | |
0.003805 | |
0.003779 | |
0.003804 | |
0.003824 | |
0.003800 | |
0.003814 | |
0.003897 | |
0.003878 | |
0.003832 | |
0.003786 | |
0.003768 | |
0.003787 | |
0.003751 | |
0.003804 | |
0.003790 | |
0.003793 | |
0.003738 | |
0.003779 | |
0.003764 | |
0.003760 | |
0.003679 | |
0.003693 | |
0.003647 | |
0.003588 | |
0.003587 | |
0.003607 | |
0.003588 | |
0.003588 | |
0.003596 | |
0.003592 | |
0.003614 | |
0.003533 | |
0.003607 | |
0.003543 | |
0.003578 | |
0.003615 | |
0.003674 | |
0.003690 | |
0.003729 | |
0.003742 | |
0.003748 | |
0.003754 | |
0.003730 | |
0.003724 | |
0.003756 | |
0.003798 | |
0.003765 | |
0.003744 | |
0.003777 | |
0.003746 | |
0.003740 | |
0.003704 | |
0.003698 | |
0.003730 | |
0.003687 | |
0.003745 | |
0.003745 | |
0.003753 | |
0.003732 | |
0.003798 | |
0.003853 | |
0.003866 | |
0.003893 | |
0.003955 | |
0.003963 | |
0.003953 | |
0.003935 | |
0.003952 | |
0.003940 | |
0.004016 | |
0.004035 | |
0.004042 | |
0.004057 | |
0.004144 | |
0.004161 | |
0.004133 | |
0.004059 | |
0.004108 | |
0.004141 | |
0.004168 | |
0.004165 | |
0.004156 | |
0.004143 | |
0.004103 | |
0.004119 | |
0.004095 | |
0.004159 | |
0.004165 | |
0.004216 | |
0.004218 | |
0.004239 | |
0.004145 | |
0.004099 | |
0.004154 | |
0.004150 | |
0.004104 | |
0.003992 | |
0.004018 | |
0.004055 | |
0.004008 | |
0.003958 | |
0.003932 | |
0.003919 | |
0.003944 | |
0.003923 | |
0.003955 | |
0.003942 | |
0.003895 | |
0.003942 | |
0.003978 | |
0.003950 | |
0.004011 | |
0.003983 | |
0.003987 | |
0.003948 | |
0.004005 | |
0.003903 | |
0.003905 | |
0.003931 | |
0.003957 | |
0.003931 | |
0.003891 | |
0.003858 | |
0.003870 | |
0.003914 | |
0.003908 | |
0.003877 | |
0.003863 | |
0.003944 | |
0.003923 | |
0.003974 | |
0.004023 | |
0.004017 | |
0.003972 | |
0.003928 | |
0.003958 | |
0.004050 | |
0.004080 | |
0.004041 | |
0.004051 | |
0.004051 | |
0.004029 | |
0.004062 | |
0.004024 | |
0.004049 | |
0.004168 | |
0.004131 | |
0.004101 |