Povijest dnevnih stopa ECS /CVE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 evatorska sucra = 0.010072 zelenortski eskudo
Minimalni na
1 evatorska sucra = 0.002320 zelenortski eskudo
povijest Cijena CVE / ECS
Date | ECS/CVE |
| 0.003853 |
| 0.003853 |
| 0.003869 |
| 0.003874 |
| 0.003889 |
| 0.003910 |
| 0.003893 |
| 0.003867 |
| 0.003865 |
| 0.003872 |
| 0.003860 |
| 0.003878 |
| 0.003872 |
| 0.003869 |
| 0.003883 |
| 0.003884 |
| 0.003891 |
| 0.003869 |
| 0.003860 |
| 0.003851 |
| 0.003859 |
| 0.003840 |
| 0.003848 |
| 0.003876 |
| 0.003906 |
| 0.003866 |
| 0.003853 |
| 0.003863 |
| 0.003904 |
| 0.003883 |
| 0.003919 |
| 0.003929 |
| 0.003938 |
| 0.003939 |
| 0.003910 |
| 0.003906 |
| 0.003913 |
| 0.003896 |
| 0.003870 |
| 0.003879 |
| 0.003858 |
| 0.003858 |
| 0.003855 |
| 0.003834 |
| 0.003813 |
| 0.003808 |
| 0.003872 |
| 0.003872 |
| 0.003871 |
| 0.003866 |
| 0.003945 |
| 0.003922 |
| 0.003906 |
| 0.003905 |
| 0.003903 |
| 0.003874 |
| 0.003877 |
| 0.003875 |
| 0.003862 |
| 0.003961 |
| 0.003971 |
| 0.003986 |
| 0.003955 |
| 0.003970 |
| 0.003929 |
| 0.003908 |
| 0.003927 |
| 0.003938 |
| 0.003987 |
| 0.003941 |
| 0.003970 |
| 0.003971 |
| 0.003959 |
| 0.003947 |
| 0.003945 |
| 0.004037 |
| 0.004042 |
| 0.004118 |
| 0.004282 |
| 0.004114 |
| 0.004163 |
| 0.004155 |
| 0.004151 |
| 0.004122 |
| 0.004117 |
| 0.004089 |
| 0.004088 |
| 0.004137 |
| 0.004096 |
| 0.004094 |
| 0.004090 |
| 0.004095 |
| 0.004071 |
| 0.004114 |
| 0.004055 |
| 0.004028 |
| 0.003999 |
| 0.004054 |
| 0.003997 |
| 0.003981 |
| 0.004011 |
| 0.004009 |
| 0.004064 |
| 0.004018 |
| 0.004034 |
| 0.003961 |
| 0.003959 |
| 0.003974 |
| 0.004006 |
| 0.003943 |
| 0.003910 |
| 0.003886 |
| 0.003894 |
| 0.003965 |
| 0.003938 |
| 0.003885 |
| 0.003936 |
| 0.003907 |
| 0.003921 |
| 0.003923 |
| 0.003928 |
| 0.003921 |
| 0.003935 |
| 0.003923 |
| 0.003870 |
| 0.003859 |
| 0.003873 |
| 0.003861 |
| 0.003855 |
| 0.003858 |
| 0.003850 |
| 0.003839 |
| 0.003838 |
| 0.003824 |
| 0.003811 |
| 0.003805 |
| 0.003838 |
| 0.003813 |
| 0.003806 |
| 0.003808 |
| 0.003842 |
| 0.003821 |
| 0.003807 |
| 0.003804 |
| 0.003927 |
| 0.003805 |
| 0.003769 |
| 0.003758 |
| 0.003777 |
| 0.003746 |
| 0.003766 |
| 0.003755 |
| 0.003776 |
| 0.003763 |
| 0.003786 |
| 0.003794 |
| 0.003837 |
| 0.003819 |
| 0.002320 |
| 0.003804 |
| 0.003773 |
| 0.003777 |
| 0.003775 |
| 0.003775 |
| 0.003773 |
| 0.003770 |
| 0.003760 |
| 0.003758 |
| 0.003725 |
| 0.003745 |
| 0.003738 |
| 0.003752 |
| 0.003740 |
| 0.003764 |
| 0.003793 |
| 0.003817 |
| 0.003801 |
| 0.003833 |
| 0.003796 |
| 0.003822 |
| 0.003798 |
| 0.003809 |
| 0.003824 |
| 0.003808 |
| 0.003777 |
| 0.003781 |
| 0.003763 |
| 0.003731 |
| 0.003780 |
| 0.003789 |
| 0.003801 |
| 0.004039 |
| 0.003852 |
| 0.003876 |
| 0.003876 |
| 0.003868 |
| 0.003906 |
| 0.003910 |
| 0.003879 |
| 0.003908 |
| 0.003947 |
| 0.003979 |
| 0.003978 |
| 0.003956 |
| 0.003984 |
| 0.004070 |
| 0.003991 |
| 0.003989 |
| 0.003936 |
| 0.003961 |
| 0.003925 |
| 0.003878 |
| 0.003991 |
| 0.003989 |
| 0.004000 |
| 0.003964 |
| 0.003949 |
| 0.003952 |
| 0.003943 |
| 0.003932 |
| 0.003923 |
| 0.003916 |
| 0.003939 |
| 0.003948 |
| 0.003942 |
| 0.003954 |
| 0.003947 |
| 0.003941 |
| 0.003946 |
| 0.003915 |
| 0.003928 |
| 0.003910 |
| 0.003929 |
| 0.003926 |
| 0.003956 |
| 0.003931 |
| 0.003906 |
| 0.003917 |
| 0.003917 |
| 0.003910 |
| 0.003895 |
| 0.003885 |
| 0.003912 |
| 0.003918 |
| 0.003882 |
| 0.003878 |
| 0.003885 |
| 0.003858 |
| 0.003880 |
| 0.003881 |
| 0.003880 |
| 0.003931 |
| 0.003890 |
| 0.003915 |
| 0.003899 |
| 0.003924 |
| 0.003942 |
| 0.003905 |
| 0.003894 |
| 0.003910 |
| 0.003906 |
| 0.003889 |
| 0.003893 |
| 0.003909 |
| 0.003885 |
| 0.003895 |
| 0.003900 |
| 0.003873 |
| 0.003860 |
| 0.003868 |
| 0.003860 |
| 0.003862 |
| 0.003856 |
| 0.003858 |
| 0.003847 |
| 0.003866 |
| 0.003836 |
| 0.003866 |
| 0.003854 |
| 0.003847 |
| 0.003831 |
| 0.003864 |
| 0.003861 |
| 0.003834 |
| 0.003816 |
| 0.003824 |
| 0.003805 |
| 0.003779 |
| 0.003804 |
| 0.003824 |
| 0.003800 |
| 0.003814 |
| 0.003897 |
| 0.003878 |
| 0.003832 |
| 0.003786 |
| 0.003768 |
| 0.003787 |
| 0.003751 |
| 0.003804 |
| 0.003790 |
| 0.003793 |
| 0.003738 |
| 0.003779 |
| 0.003764 |
| 0.003760 |
| 0.003679 |
| 0.003693 |
| 0.003647 |
| 0.003588 |
| 0.003587 |
| 0.003607 |
| 0.003588 |
| 0.003588 |
| 0.003596 |
| 0.003592 |
| 0.003614 |
| 0.003533 |
| 0.003607 |
| 0.003543 |
| 0.003578 |
| 0.003615 |
| 0.003674 |
| 0.003690 |
| 0.003729 |
| 0.003742 |
| 0.003748 |
| 0.003754 |
| 0.003730 |
| 0.003724 |
| 0.003756 |
| 0.003798 |
| 0.003765 |
| 0.003744 |
| 0.003777 |
| 0.003746 |
| 0.003740 |
| 0.003704 |
| 0.003698 |
| 0.003730 |
| 0.003687 |
| 0.003745 |
| 0.003745 |
| 0.003753 |
| 0.003732 |
| 0.003798 |
| 0.003853 |
| 0.003866 |
| 0.003893 |
| 0.003955 |
| 0.003963 |
| 0.003953 |
| 0.003935 |
| 0.003952 |
| 0.003940 |
| 0.004016 |
| 0.004035 |
| 0.004042 |
| 0.004057 |
| 0.004144 |
| 0.004161 |
| 0.004133 |
| 0.004059 |
| 0.004108 |
| 0.004141 |
| 0.004168 |
| 0.004165 |
| 0.004156 |
| 0.004143 |
| 0.004103 |
| 0.004119 |
| 0.004095 |
| 0.004159 |
| 0.004165 |
| 0.004216 |
| 0.004218 |
| 0.004239 |
| 0.004145 |
| 0.004099 |
| 0.004154 |
| 0.004150 |
| 0.004104 |
| 0.003992 |
| 0.004018 |
| 0.004055 |
| 0.004008 |
| 0.003958 |
| 0.003932 |
| 0.003919 |
| 0.003944 |
| 0.003923 |
| 0.003955 |
| 0.003942 |
| 0.003895 |
| 0.003942 |
| 0.003978 |
| 0.003950 |
| 0.004011 |
| 0.003983 |
| 0.003987 |
| 0.003948 |
| 0.004005 |
| 0.003903 |
| 0.003905 |
| 0.003931 |
| 0.003957 |
| 0.003931 |
| 0.003891 |
| 0.003858 |
| 0.003870 |
| 0.003914 |
| 0.003908 |
| 0.003877 |
| 0.003863 |
| 0.003944 |
| 0.003923 |
| 0.003974 |
| 0.004023 |
| 0.004017 |
| 0.003972 |
| 0.003928 |
| 0.003958 |
| 0.004050 |
| 0.004080 |
| 0.004041 |
| 0.004051 |
| 0.004051 |
| 0.004029 |
| 0.004062 |
| 0.004024 |
| 0.004049 |
| 0.004168 |
| 0.004131 |
| 0.004101 |