История дневной ставки DZD /NZD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 алжирский динар = 0.028662 новозеландский доллар
минимум на
1 алжирский динар = 0.010073 новозеландский доллар
Date | DZD/NZD |
---|---|
0.012179 | |
0.012331 | |
0.012374 | |
0.012463 | |
0.012549 | |
0.012567 | |
0.012320 | |
0.012437 | |
0.012362 | |
0.012236 | |
0.012064 | |
0.012188 | |
0.012053 | |
0.012096 | |
0.012117 | |
0.012243 | |
0.012105 | |
0.012259 | |
0.011994 | |
0.011896 | |
0.011780 | |
0.011826 | |
0.011960 | |
0.012128 | |
0.012034 | |
0.012231 | |
0.012361 | |
0.012627 | |
0.012442 | |
0.012587 | |
0.012451 | |
0.012300 | |
0.012052 | |
0.012214 | |
0.012181 | |
0.012322 | |
0.012344 | |
0.012323 | |
0.012382 | |
0.012375 | |
0.012317 | |
0.012066 | |
0.011891 | |
0.011958 | |
0.011763 | |
0.011912 | |
0.011979 | |
0.011967 | |
0.011901 | |
0.011975 | |
0.012062 | |
0.012091 | |
0.011661 | |
0.011771 | |
0.011656 | |
0.011979 | |
0.011961 | |
0.011933 | |
0.011842 | |
0.011841 | |
0.011867 | |
0.011683 | |
0.011501 | |
0.011626 | |
0.011389 | |
0.011334 | |
0.011471 | |
0.011472 | |
0.011501 | |
0.011533 | |
0.011427 | |
0.011354 | |
0.011434 | |
0.011738 | |
0.011758 | |
0.011812 | |
0.012032 | |
0.012223 | |
0.012500 | |
0.012603 | |
0.012757 | |
0.012450 | |
0.012512 | |
0.011949 | |
0.011575 | |
0.011670 | |
0.011570 | |
0.011425 | |
0.011004 | |
0.011026 | |
0.010852 | |
0.010954 | |
0.011101 | |
0.011124 | |
0.010981 | |
0.010899 | |
0.010819 | |
0.010865 | |
0.010576 | |
0.010491 | |
0.010680 | |
0.010828 | |
0.010858 | |
0.010723 | |
0.010475 | |
0.010215 | |
0.010356 | |
0.010242 | |
0.010458 | |
0.010614 | |
0.010718 | |
0.010713 | |
0.010834 | |
0.010648 | |
0.010542 | |
0.010583 | |
0.010586 | |
0.010554 | |
0.010697 | |
0.010650 | |
0.010641 | |
0.010529 | |
0.010354 | |
0.010244 | |
0.010133 | |
0.010135 | |
0.010163 | |
0.010280 | |
0.010466 | |
0.010496 | |
0.010418 | |
0.010413 | |
0.010324 | |
0.010315 | |
0.010577 | |
0.010719 | |
0.010520 | |
0.010569 | |
0.010630 | |
0.010623 | |
0.010726 | |
0.010641 | |
0.010557 | |
0.010586 | |
0.010689 | |
0.010460 | |
0.010385 | |
0.010318 | |
0.010386 | |
0.010408 | |
0.010306 | |
0.010405 | |
0.010382 | |
0.010519 | |
0.010738 | |
0.010605 | |
0.010692 | |
0.010518 | |
0.010414 | |
0.010507 | |
0.010370 | |
0.010268 | |
0.010401 | |
0.010369 | |
0.010512 | |
0.010473 | |
0.010576 | |
0.010510 | |
0.010538 | |
0.010649 | |
0.010663 | |
0.010737 | |
0.010870 | |
0.011027 | |
0.011230 | |
0.011268 | |
0.011408 | |
0.011657 | |
0.011630 | |
0.011770 | |
0.011686 | |
0.011667 | |
0.011759 | |
0.011651 | |
0.011617 | |
0.011619 | |
0.011610 | |
0.011935 | |
0.011889 | |
0.011787 | |
0.011753 | |
0.011698 | |
0.011866 | |
0.011903 | |
0.011842 | |
0.012067 | |
0.011953 | |
0.011977 | |
0.011865 | |
0.012401 | |
0.012707 | |
0.012904 | |
0.012755 | |
0.012853 | |
0.012920 | |
0.012921 | |
0.012939 | |
0.013253 | |
0.013415 | |
0.014126 | |
0.013742 | |
0.013239 | |
0.013336 | |
0.013059 | |
0.012867 | |
0.012999 | |
0.012892 | |
0.012725 | |
0.012649 | |
0.012637 | |
0.012582 | |
0.012460 | |
0.012598 | |
0.012701 | |
0.012750 | |
0.012820 | |
0.012973 | |
0.013056 | |
0.013104 | |
0.013054 | |
0.013149 | |
0.013058 | |
0.013221 | |
0.013199 | |
0.013242 | |
0.013197 | |
0.013117 | |
0.012974 | |
0.013159 | |
0.013063 | |
0.013010 | |
0.012986 | |
0.012796 | |
0.012592 | |
0.012442 | |
0.012499 | |
0.012655 | |
0.012610 | |
0.012717 | |
0.012878 | |
0.012719 | |
0.012702 | |
0.012766 | |
0.012788 | |
0.012757 | |
0.012653 | |
0.012521 | |
0.012551 | |
0.012423 | |
0.012449 | |
0.012337 | |
0.012161 | |
0.012311 | |
0.012252 | |
0.012355 | |
0.012259 | |
0.012267 | |
0.012471 | |
0.012325 | |
0.012364 | |
0.012538 | |
0.012393 | |
0.012542 | |
0.012588 | |
0.012543 | |
0.012384 | |
0.012284 | |
0.012173 | |
0.012440 | |
0.012400 | |
0.012513 | |
0.012691 | |
0.012867 | |
0.012849 | |
0.012851 | |
0.013052 | |
0.012809 | |
0.012807 | |
0.012935 | |
0.012961 | |
0.012826 | |
0.012657 | |
0.012701 | |
0.012802 | |
0.012557 | |
0.012448 | |
0.012529 | |
0.012545 | |
0.012446 | |
0.012668 | |
0.012369 | |
0.012320 | |
0.012257 | |
0.012214 | |
0.012350 | |
0.012379 | |
0.012522 | |
0.012329 | |
0.012366 | |
0.012221 | |
0.011921 | |
0.011986 | |
0.012179 | |
0.012042 | |
0.012118 | |
0.011995 | |
0.012140 | |
0.012020 | |
0.011940 | |
0.012080 | |
0.012112 | |
0.012022 | |
0.011958 | |
0.012019 | |
0.012153 | |
0.012297 | |
0.012365 | |
0.012396 | |
0.012551 | |
0.012671 | |
0.012623 | |
0.012782 | |
0.012603 | |
0.012482 | |
0.012604 | |
0.012500 | |
0.012221 | |
0.012456 | |
0.012277 | |
0.012186 | |
0.012354 | |
0.012436 | |
0.012566 | |
0.012588 | |
0.012426 | |
0.012499 | |
0.012447 | |
0.012290 | |
0.012356 | |
0.012586 | |
0.012747 | |
0.012712 | |
0.012639 | |
0.012756 | |
0.012807 | |
0.012961 | |
0.013064 | |
0.013199 | |
0.013202 | |
0.013154 | |
0.013128 | |
0.012981 | |
0.012849 | |
0.012939 | |
0.012882 | |
0.012934 | |
0.012883 | |
0.013065 | |
0.012906 | |
0.012555 | |
0.012567 | |
0.012593 | |
0.012407 | |
0.012412 | |
0.012513 | |
0.012709 | |
0.012840 | |
0.012941 | |
0.013004 | |
0.012863 | |
0.012470 | |
0.012612 | |
0.012672 | |
0.012651 | |
0.012555 | |
0.012308 | |
0.012634 | |
0.012678 | |
0.012580 | |
0.012659 | |
0.012459 | |
0.012534 | |
0.012448 | |
0.012341 | |
0.012393 | |
0.012529 | |
0.012567 | |
0.012564 | |
0.012637 | |
0.012627 | |
0.012809 | |
0.012859 | |
0.012417 | |
0.012573 | |
0.012878 | |
0.012842 | |
0.012841 | |
0.013156 | |
0.013438 | |
0.013402 | |
0.013427 | |
0.013337 | |
0.013116 | |
0.013286 | |
0.013281 | |
0.013605 | |
0.013365 | |
0.013574 | |
0.013299 | |
0.013589 | |
0.013575 | |
0.013836 | |
0.014192 | |
0.014221 | |
0.014079 | |
0.014317 | |
0.014312 | |
0.014500 | |
0.014151 | |
0.013646 | |
0.013737 | |
0.013894 | |
0.013874 | |
0.013935 | |
0.014106 | |
0.014140 | |
0.014189 | |
0.014208 | |
0.013890 | |
0.013858 | |
0.013932 | |
0.014121 | |
0.014525 | |
0.014909 | |
0.014942 | |
0.014959 | |
0.015037 | |
0.014826 | |
0.014830 | |
0.014429 | |
0.014964 | |
0.015325 | |
0.015265 | |
0.015196 | |
0.015072 | |
0.015079 | |
0.014780 | |
0.014817 | |
0.014515 | |
0.014269 | |
0.014153 | |
0.013764 | |
0.013784 | |
0.013859 | |
0.013620 | |
0.013373 | |
0.013286 | |
0.013568 | |
0.013681 | |
0.013719 | |
0.013536 | |
0.013919 | |
0.014157 | |
0.014034 | |
0.014036 | |
0.014162 | |
0.014426 | |
0.014747 | |
0.014588 | |
0.014556 | |
0.014614 | |
0.014754 | |
0.014606 | |
0.014832 | |
0.014934 | |
0.014974 | |
0.014765 | |
0.014804 | |
0.014910 | |
0.015345 | |
0.015389 | |
0.015163 | |
0.015066 | |
0.015193 | |
0.015297 | |
0.015616 | |
0.015148 | |
0.015123 | |
0.014940 | |
0.014830 | |
0.014941 | |
0.014767 | |
0.014818 | |
0.014681 | |
0.014661 | |
0.014479 | |
0.014310 | |
0.014409 | |
0.014375 | |
0.014393 | |
0.014510 | |
0.014842 | |
0.014956 | |
0.014764 | |
0.014647 | |
0.014722 | |
0.014666 | |
0.014891 | |
0.014810 | |
0.014634 | |
0.014741 | |
0.014682 | |
0.014969 | |
0.015128 | |
0.015269 | |
0.015364 | |
0.015446 | |
0.015363 | |
0.015414 | |
0.015769 | |
0.015577 | |
0.015273 | |
0.015231 | |
0.015388 | |
0.015586 | |
0.015559 | |
0.015438 | |
0.015223 | |
0.015240 | |
0.015166 | |
0.014963 | |
0.015051 | |
0.014855 | |
0.014817 | |
0.014507 | |
0.014653 | |
0.014821 | |
0.014811 | |
0.014639 | |
0.014897 | |
0.015204 | |
0.015682 | |
0.015743 | |
0.015361 | |
0.015558 | |
0.016052 | |
0.015650 | |
0.015803 | |
0.016294 | |
0.016044 | |
0.015997 | |
0.016244 | |
0.015875 | |
0.016065 | |
0.015635 | |
0.015530 | |
0.015358 | |
0.015300 | |
0.014931 | |
0.014827 | |
0.015046 | |
0.015044 | |
0.014943 | |
0.015034 | |
0.015102 | |
0.015322 | |
0.015283 | |
0.015299 | |
0.015284 | |
0.015097 | |
0.015333 | |
0.015276 | |
0.015373 | |
0.015292 | |
0.015188 | |
0.015234 | |
0.015426 | |
0.015523 | |
0.015076 | |
0.015246 | |
0.015441 | |
0.015350 | |
0.015298 | |
0.015276 | |
0.015154 | |
0.015342 | |
0.015441 | |
0.015391 | |
0.015330 | |
0.015173 | |
0.015288 | |
0.015321 | |
0.015481 | |
0.015625 | |
0.015349 | |
0.015228 | |
0.015068 | |
0.014872 | |
0.015067 | |
0.015483 | |
0.015453 | |
0.015542 | |
0.015758 | |
0.016156 | |
0.016220 | |
0.016753 | |
0.017098 | |
0.017205 | |
0.017577 | |
0.017159 | |
0.016866 | |
0.016494 | |
0.016702 | |
0.016349 | |
0.016228 | |
0.016433 | |
0.016391 | |
0.016271 | |
0.016446 | |
0.016341 | |
0.016113 | |
0.016024 | |
0.016043 | |
0.016020 | |
0.016203 | |
0.016189 | |
0.016448 | |
0.016674 | |
0.016982 | |
0.017373 | |
0.017651 | |
0.017451 | |
0.017215 | |
0.017812 | |
0.017957 | |
0.017316 | |
0.016975 | |
0.016827 | |
0.016851 | |
0.017025 | |
0.017186 | |
0.017606 | |
0.017260 | |
0.016351 | |
0.016410 | |
0.016389 | |
0.016448 | |
0.016689 | |
0.016555 | |
0.016588 | |
0.015664 | |
0.015966 | |
0.016195 | |
0.016563 | |
0.016668 | |
0.017161 | |
0.017241 | |
0.017064 | |
0.017130 | |
0.016974 | |
0.017481 | |
0.017663 | |
0.017598 | |
0.017426 | |
0.017432 | |
0.017673 | |
0.017815 | |
0.018132 | |
0.018357 | |
0.018966 | |
0.018608 | |
0.018782 | |
0.018307 | |
0.018055 | |
0.018074 | |
0.017698 | |
0.017814 | |
0.017931 | |
0.017592 | |
0.017713 | |
0.017333 | |
0.017858 | |
0.018058 | |
0.017803 | |
0.017826 | |
0.018191 | |
0.017602 | |
0.017564 | |
0.017423 | |
0.017761 | |
0.018061 | |
0.017924 | |
0.018098 | |
0.018208 | |
0.018295 | |
0.018257 | |
0.018122 | |
0.018418 | |
0.018775 | |
0.018845 | |
0.018858 | |
0.018695 | |
0.018556 | |
0.018476 | |
0.018937 | |
0.019161 | |
0.019337 | |
0.018947 | |
0.018911 | |
0.019040 | |
0.020087 | |
0.019766 | |
0.019944 | |
0.019266 | |
0.018483 | |
0.018558 | |
0.018921 | |
0.019302 | |
0.019293 | |
0.019455 | |
0.019253 | |
0.019524 | |
0.019698 | |
0.019610 | |
0.019610 | |
0.019542 | |
0.019682 | |
0.019891 | |
0.019565 | |
0.019465 | |
0.018875 | |
0.018816 | |
0.019037 | |
0.019534 | |
0.019367 | |
0.018835 | |
0.019388 | |
0.019453 | |
0.018890 | |
0.018571 | |
0.018720 | |
0.019151 | |
0.018510 | |
0.018465 | |
0.019064 | |
0.019180 | |
0.019501 | |
0.019664 | |
0.019802 | |
0.020034 | |
0.020111 | |
0.020221 | |
0.020663 | |
0.020432 | |
0.020832 | |
0.021150 | |
0.021158 | |
0.021779 | |
0.021655 | |
0.021079 | |
0.021564 | |
0.021680 | |
0.022103 | |
0.021473 | |
0.022380 | |
0.023317 | |
0.023015 | |
0.024362 | |
0.024218 | |
0.024569 | |
0.023241 | |
0.023426 | |
0.023870 | |
0.024086 | |
0.025889 | |
0.027835 | |
0.027984 | |
0.027107 | |
0.026841 | |
0.026166 | |
0.027666 | |
0.026466 | |
0.025728 | |
0.024004 | |
0.024021 | |
0.024271 | |
0.024577 | |
0.025867 | |
0.026095 | |
0.026293 | |
0.026848 | |
0.026475 | |
0.025266 | |
0.025314 | |
0.028662 | |
0.026404 | |
0.026981 | |
0.025677 | |
0.024189 | |
0.023915 | |
0.024916 | |
0.024384 | |
0.023476 | |
0.023224 | |
0.023119 | |
0.022984 | |
0.022504 | |
0.022070 | |
0.021335 | |
0.021303 | |
0.021419 | |
0.021038 | |
0.021101 | |
0.021280 | |
0.020741 | |
0.020358 | |
0.020167 | |
0.020086 | |
0.020519 | |
0.020050 | |
0.020088 | |
0.019414 | |
0.019470 | |
0.019219 | |
0.019558 | |
0.019073 | |
0.019244 | |
0.019064 | |
0.018920 | |
0.018694 | |
0.018989 | |
0.018703 | |
0.019120 | |
0.019296 | |
0.019646 | |
0.019040 | |
0.019562 | |
0.019468 | |
0.019417 | |
0.019501 | |
0.019183 | |
0.019520 | |
0.019915 | |
0.019842 | |
0.019850 | |
0.019431 | |
0.019053 | |
0.019749 | |
0.019089 | |
0.019124 | |
0.019418 | |
0.019689 | |
0.020418 | |
0.020949 | |
0.021019 | |
0.020241 | |
0.020599 | |
0.019590 | |
0.019138 | |
0.019030 | |
0.018102 | |
0.018165 | |
0.018312 | |
0.018540 | |
0.018885 | |
0.019123 | |
0.018878 | |
0.019068 | |
0.019556 | |
0.019458 | |
0.019281 | |
0.019226 | |
0.019120 | |
0.018951 | |
0.019387 | |
0.019814 | |
0.019527 | |
0.019470 | |
0.019872 | |
0.020069 | |
0.020571 | |
0.019706 | |
0.020186 | |
0.020460 | |
0.020362 | |
0.020048 | |
0.019797 | |
0.020125 | |
0.020292 | |
0.019985 | |
0.020045 | |
0.020317 | |
0.020527 | |
0.020617 | |
0.021086 | |
0.021100 | |
0.020531 | |
0.020271 | |
0.020636 | |
0.020307 | |
0.020470 | |
0.020775 | |
0.020753 | |
0.020815 | |
0.020902 | |
0.021574 | |
0.021416 | |
0.021747 | |
0.021570 | |
0.021668 | |
0.021903 | |
0.021917 | |
0.021804 | |
0.021867 | |
0.022130 | |
0.022403 | |
0.022507 | |
0.022086 | |
0.021746 | |
0.021862 | |
0.021844 | |
0.022306 | |
0.022559 | |
0.021857 | |
0.021661 | |
0.022013 | |
0.021967 | |
0.022623 | |
0.022085 | |
0.022434 | |
0.022028 | |
0.020999 | |
0.020655 | |
0.020565 | |
0.020396 | |
0.020140 | |
0.020021 | |
0.020079 | |
0.020227 | |
0.019568 | |
0.019493 | |
0.019773 | |
0.020399 | |
0.019933 | |
0.019400 | |
0.019020 | |
0.019530 | |
0.019763 | |
0.020082 | |
0.020019 | |
0.019559 | |
0.019726 | |
0.019809 | |
0.019719 | |
0.019719 | |
0.020354 | |
0.019698 | |
0.019760 | |
0.019527 | |
0.019764 | |
0.019663 | |
0.019431 | |
0.019833 | |
0.019872 | |
0.019889 | |
0.020108 | |
0.020251 | |
0.019931 | |
0.019292 | |
0.019420 | |
0.019186 | |
0.019234 | |
0.019183 | |
0.019420 | |
0.019555 | |
0.018832 | |
0.018755 | |
0.019015 | |
0.019369 | |
0.019250 | |
0.019568 | |
0.019474 | |
0.018864 | |
0.018974 | |
0.018966 | |
0.019074 | |
0.019025 | |
0.019278 | |
0.019504 | |
0.019492 | |
0.019424 | |
0.019850 | |
0.020081 | |
0.019453 | |
0.019238 | |
0.019582 | |
0.019549 | |
0.019161 | |
0.019206 | |
0.019399 | |
0.019600 | |
0.019790 | |
0.020060 | |
0.019529 | |
0.020057 | |
0.020069 | |
0.020579 | |
0.020815 | |
0.020966 | |
0.021037 | |
0.021366 | |
0.021206 | |
0.020709 | |
0.020823 | |
0.021135 | |
0.021743 | |
0.022029 | |
0.020975 | |
0.021146 | |
0.021461 | |
0.022031 | |
0.022405 | |
0.022561 | |
0.022423 | |
0.022326 | |
0.022978 | |
0.023263 | |
0.022992 | |
0.022691 | |
0.022417 | |
0.022220 | |
0.021992 | |
0.021819 |