Istoria de rate de zi cu zi DZD /NZD întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dinar algerian = 0.028662 dolar neozeelandez
minim asupra
1 dinar algerian = 0.010073 dolar neozeelandez
Istoria Prețul de NZD / DZD
Date | DZD/NZD |
| 0.012179 |
| 0.012331 |
| 0.012374 |
| 0.012463 |
| 0.012549 |
| 0.012567 |
| 0.012320 |
| 0.012437 |
| 0.012362 |
| 0.012236 |
| 0.012064 |
| 0.012188 |
| 0.012053 |
| 0.012096 |
| 0.012117 |
| 0.012243 |
| 0.012105 |
| 0.012259 |
| 0.011994 |
| 0.011896 |
| 0.011780 |
| 0.011826 |
| 0.011960 |
| 0.012128 |
| 0.012034 |
| 0.012231 |
| 0.012361 |
| 0.012627 |
| 0.012442 |
| 0.012587 |
| 0.012451 |
| 0.012300 |
| 0.012052 |
| 0.012214 |
| 0.012181 |
| 0.012322 |
| 0.012344 |
| 0.012323 |
| 0.012382 |
| 0.012375 |
| 0.012317 |
| 0.012066 |
| 0.011891 |
| 0.011958 |
| 0.011763 |
| 0.011912 |
| 0.011979 |
| 0.011967 |
| 0.011901 |
| 0.011975 |
| 0.012062 |
| 0.012091 |
| 0.011661 |
| 0.011771 |
| 0.011656 |
| 0.011979 |
| 0.011961 |
| 0.011933 |
| 0.011842 |
| 0.011841 |
| 0.011867 |
| 0.011683 |
| 0.011501 |
| 0.011626 |
| 0.011389 |
| 0.011334 |
| 0.011471 |
| 0.011472 |
| 0.011501 |
| 0.011533 |
| 0.011427 |
| 0.011354 |
| 0.011434 |
| 0.011738 |
| 0.011758 |
| 0.011812 |
| 0.012032 |
| 0.012223 |
| 0.012500 |
| 0.012603 |
| 0.012757 |
| 0.012450 |
| 0.012512 |
| 0.011949 |
| 0.011575 |
| 0.011670 |
| 0.011570 |
| 0.011425 |
| 0.011004 |
| 0.011026 |
| 0.010852 |
| 0.010954 |
| 0.011101 |
| 0.011124 |
| 0.010981 |
| 0.010899 |
| 0.010819 |
| 0.010865 |
| 0.010576 |
| 0.010491 |
| 0.010680 |
| 0.010828 |
| 0.010858 |
| 0.010723 |
| 0.010475 |
| 0.010215 |
| 0.010356 |
| 0.010242 |
| 0.010458 |
| 0.010614 |
| 0.010718 |
| 0.010713 |
| 0.010834 |
| 0.010648 |
| 0.010542 |
| 0.010583 |
| 0.010586 |
| 0.010554 |
| 0.010697 |
| 0.010650 |
| 0.010641 |
| 0.010529 |
| 0.010354 |
| 0.010244 |
| 0.010133 |
| 0.010135 |
| 0.010163 |
| 0.010280 |
| 0.010466 |
| 0.010496 |
| 0.010418 |
| 0.010413 |
| 0.010324 |
| 0.010315 |
| 0.010577 |
| 0.010719 |
| 0.010520 |
| 0.010569 |
| 0.010630 |
| 0.010623 |
| 0.010726 |
| 0.010641 |
| 0.010557 |
| 0.010586 |
| 0.010689 |
| 0.010460 |
| 0.010385 |
| 0.010318 |
| 0.010386 |
| 0.010408 |
| 0.010306 |
| 0.010405 |
| 0.010382 |
| 0.010519 |
| 0.010738 |
| 0.010605 |
| 0.010692 |
| 0.010518 |
| 0.010414 |
| 0.010507 |
| 0.010370 |
| 0.010268 |
| 0.010401 |
| 0.010369 |
| 0.010512 |
| 0.010473 |
| 0.010576 |
| 0.010510 |
| 0.010538 |
| 0.010649 |
| 0.010663 |
| 0.010737 |
| 0.010870 |
| 0.011027 |
| 0.011230 |
| 0.011268 |
| 0.011408 |
| 0.011657 |
| 0.011630 |
| 0.011770 |
| 0.011686 |
| 0.011667 |
| 0.011759 |
| 0.011651 |
| 0.011617 |
| 0.011619 |
| 0.011610 |
| 0.011935 |
| 0.011889 |
| 0.011787 |
| 0.011753 |
| 0.011698 |
| 0.011866 |
| 0.011903 |
| 0.011842 |
| 0.012067 |
| 0.011953 |
| 0.011977 |
| 0.011865 |
| 0.012401 |
| 0.012707 |
| 0.012904 |
| 0.012755 |
| 0.012853 |
| 0.012920 |
| 0.012921 |
| 0.012939 |
| 0.013253 |
| 0.013415 |
| 0.014126 |
| 0.013742 |
| 0.013239 |
| 0.013336 |
| 0.013059 |
| 0.012867 |
| 0.012999 |
| 0.012892 |
| 0.012725 |
| 0.012649 |
| 0.012637 |
| 0.012582 |
| 0.012460 |
| 0.012598 |
| 0.012701 |
| 0.012750 |
| 0.012820 |
| 0.012973 |
| 0.013056 |
| 0.013104 |
| 0.013054 |
| 0.013149 |
| 0.013058 |
| 0.013221 |
| 0.013199 |
| 0.013242 |
| 0.013197 |
| 0.013117 |
| 0.012974 |
| 0.013159 |
| 0.013063 |
| 0.013010 |
| 0.012986 |
| 0.012796 |
| 0.012592 |
| 0.012442 |
| 0.012499 |
| 0.012655 |
| 0.012610 |
| 0.012717 |
| 0.012878 |
| 0.012719 |
| 0.012702 |
| 0.012766 |
| 0.012788 |
| 0.012757 |
| 0.012653 |
| 0.012521 |
| 0.012551 |
| 0.012423 |
| 0.012449 |
| 0.012337 |
| 0.012161 |
| 0.012311 |
| 0.012252 |
| 0.012355 |
| 0.012259 |
| 0.012267 |
| 0.012471 |
| 0.012325 |
| 0.012364 |
| 0.012538 |
| 0.012393 |
| 0.012542 |
| 0.012588 |
| 0.012543 |
| 0.012384 |
| 0.012284 |
| 0.012173 |
| 0.012440 |
| 0.012400 |
| 0.012513 |
| 0.012691 |
| 0.012867 |
| 0.012849 |
| 0.012851 |
| 0.013052 |
| 0.012809 |
| 0.012807 |
| 0.012935 |
| 0.012961 |
| 0.012826 |
| 0.012657 |
| 0.012701 |
| 0.012802 |
| 0.012557 |
| 0.012448 |
| 0.012529 |
| 0.012545 |
| 0.012446 |
| 0.012668 |
| 0.012369 |
| 0.012320 |
| 0.012257 |
| 0.012214 |
| 0.012350 |
| 0.012379 |
| 0.012522 |
| 0.012329 |
| 0.012366 |
| 0.012221 |
| 0.011921 |
| 0.011986 |
| 0.012179 |
| 0.012042 |
| 0.012118 |
| 0.011995 |
| 0.012140 |
| 0.012020 |
| 0.011940 |
| 0.012080 |
| 0.012112 |
| 0.012022 |
| 0.011958 |
| 0.012019 |
| 0.012153 |
| 0.012297 |
| 0.012365 |
| 0.012396 |
| 0.012551 |
| 0.012671 |
| 0.012623 |
| 0.012782 |
| 0.012603 |
| 0.012482 |
| 0.012604 |
| 0.012500 |
| 0.012221 |
| 0.012456 |
| 0.012277 |
| 0.012186 |
| 0.012354 |
| 0.012436 |
| 0.012566 |
| 0.012588 |
| 0.012426 |
| 0.012499 |
| 0.012447 |
| 0.012290 |
| 0.012356 |
| 0.012586 |
| 0.012747 |
| 0.012712 |
| 0.012639 |
| 0.012756 |
| 0.012807 |
| 0.012961 |
| 0.013064 |
| 0.013199 |
| 0.013202 |
| 0.013154 |
| 0.013128 |
| 0.012981 |
| 0.012849 |
| 0.012939 |
| 0.012882 |
| 0.012934 |
| 0.012883 |
| 0.013065 |
| 0.012906 |
| 0.012555 |
| 0.012567 |
| 0.012593 |
| 0.012407 |
| 0.012412 |
| 0.012513 |
| 0.012709 |
| 0.012840 |
| 0.012941 |
| 0.013004 |
| 0.012863 |
| 0.012470 |
| 0.012612 |
| 0.012672 |
| 0.012651 |
| 0.012555 |
| 0.012308 |
| 0.012634 |
| 0.012678 |
| 0.012580 |
| 0.012659 |
| 0.012459 |
| 0.012534 |
| 0.012448 |
| 0.012341 |
| 0.012393 |
| 0.012529 |
| 0.012567 |
| 0.012564 |
| 0.012637 |
| 0.012627 |
| 0.012809 |
| 0.012859 |
| 0.012417 |
| 0.012573 |
| 0.012878 |
| 0.012842 |
| 0.012841 |
| 0.013156 |
| 0.013438 |
| 0.013402 |
| 0.013427 |
| 0.013337 |
| 0.013116 |
| 0.013286 |
| 0.013281 |
| 0.013605 |
| 0.013365 |
| 0.013574 |
| 0.013299 |
| 0.013589 |
| 0.013575 |
| 0.013836 |
| 0.014192 |
| 0.014221 |
| 0.014079 |
| 0.014317 |
| 0.014312 |
| 0.014500 |
| 0.014151 |
| 0.013646 |
| 0.013737 |
| 0.013894 |
| 0.013874 |
| 0.013935 |
| 0.014106 |
| 0.014140 |
| 0.014189 |
| 0.014208 |
| 0.013890 |
| 0.013858 |
| 0.013932 |
| 0.014121 |
| 0.014525 |
| 0.014909 |
| 0.014942 |
| 0.014959 |
| 0.015037 |
| 0.014826 |
| 0.014830 |
| 0.014429 |
| 0.014964 |
| 0.015325 |
| 0.015265 |
| 0.015196 |
| 0.015072 |
| 0.015079 |
| 0.014780 |
| 0.014817 |
| 0.014515 |
| 0.014269 |
| 0.014153 |
| 0.013764 |
| 0.013784 |
| 0.013859 |
| 0.013620 |
| 0.013373 |
| 0.013286 |
| 0.013568 |
| 0.013681 |
| 0.013719 |
| 0.013536 |
| 0.013919 |
| 0.014157 |
| 0.014034 |
| 0.014036 |
| 0.014162 |
| 0.014426 |
| 0.014747 |
| 0.014588 |
| 0.014556 |
| 0.014614 |
| 0.014754 |
| 0.014606 |
| 0.014832 |
| 0.014934 |
| 0.014974 |
| 0.014765 |
| 0.014804 |
| 0.014910 |
| 0.015345 |
| 0.015389 |
| 0.015163 |
| 0.015066 |
| 0.015193 |
| 0.015297 |
| 0.015616 |
| 0.015148 |
| 0.015123 |
| 0.014940 |
| 0.014830 |
| 0.014941 |
| 0.014767 |
| 0.014818 |
| 0.014681 |
| 0.014661 |
| 0.014479 |
| 0.014310 |
| 0.014409 |
| 0.014375 |
| 0.014393 |
| 0.014510 |
| 0.014842 |
| 0.014956 |
| 0.014764 |
| 0.014647 |
| 0.014722 |
| 0.014666 |
| 0.014891 |
| 0.014810 |
| 0.014634 |
| 0.014741 |
| 0.014682 |
| 0.014969 |
| 0.015128 |
| 0.015269 |
| 0.015364 |
| 0.015446 |
| 0.015363 |
| 0.015414 |
| 0.015769 |
| 0.015577 |
| 0.015273 |
| 0.015231 |
| 0.015388 |
| 0.015586 |
| 0.015559 |
| 0.015438 |
| 0.015223 |
| 0.015240 |
| 0.015166 |
| 0.014963 |
| 0.015051 |
| 0.014855 |
| 0.014817 |
| 0.014507 |
| 0.014653 |
| 0.014821 |
| 0.014811 |
| 0.014639 |
| 0.014897 |
| 0.015204 |
| 0.015682 |
| 0.015743 |
| 0.015361 |
| 0.015558 |
| 0.016052 |
| 0.015650 |
| 0.015803 |
| 0.016294 |
| 0.016044 |
| 0.015997 |
| 0.016244 |
| 0.015875 |
| 0.016065 |
| 0.015635 |
| 0.015530 |
| 0.015358 |
| 0.015300 |
| 0.014931 |
| 0.014827 |
| 0.015046 |
| 0.015044 |
| 0.014943 |
| 0.015034 |
| 0.015102 |
| 0.015322 |
| 0.015283 |
| 0.015299 |
| 0.015284 |
| 0.015097 |
| 0.015333 |
| 0.015276 |
| 0.015373 |
| 0.015292 |
| 0.015188 |
| 0.015234 |
| 0.015426 |
| 0.015523 |
| 0.015076 |
| 0.015246 |
| 0.015441 |
| 0.015350 |
| 0.015298 |
| 0.015276 |
| 0.015154 |
| 0.015342 |
| 0.015441 |
| 0.015391 |
| 0.015330 |
| 0.015173 |
| 0.015288 |
| 0.015321 |
| 0.015481 |
| 0.015625 |
| 0.015349 |
| 0.015228 |
| 0.015068 |
| 0.014872 |
| 0.015067 |
| 0.015483 |
| 0.015453 |
| 0.015542 |
| 0.015758 |
| 0.016156 |
| 0.016220 |
| 0.016753 |
| 0.017098 |
| 0.017205 |
| 0.017577 |
| 0.017159 |
| 0.016866 |
| 0.016494 |
| 0.016702 |
| 0.016349 |
| 0.016228 |
| 0.016433 |
| 0.016391 |
| 0.016271 |
| 0.016446 |
| 0.016341 |
| 0.016113 |
| 0.016024 |
| 0.016043 |
| 0.016020 |
| 0.016203 |
| 0.016189 |
| 0.016448 |
| 0.016674 |
| 0.016982 |
| 0.017373 |
| 0.017651 |
| 0.017451 |
| 0.017215 |
| 0.017812 |
| 0.017957 |
| 0.017316 |
| 0.016975 |
| 0.016827 |
| 0.016851 |
| 0.017025 |
| 0.017186 |
| 0.017606 |
| 0.017260 |
| 0.016351 |
| 0.016410 |
| 0.016389 |
| 0.016448 |
| 0.016689 |
| 0.016555 |
| 0.016588 |
| 0.015664 |
| 0.015966 |
| 0.016195 |
| 0.016563 |
| 0.016668 |
| 0.017161 |
| 0.017241 |
| 0.017064 |
| 0.017130 |
| 0.016974 |
| 0.017481 |
| 0.017663 |
| 0.017598 |
| 0.017426 |
| 0.017432 |
| 0.017673 |
| 0.017815 |
| 0.018132 |
| 0.018357 |
| 0.018966 |
| 0.018608 |
| 0.018782 |
| 0.018307 |
| 0.018055 |
| 0.018074 |
| 0.017698 |
| 0.017814 |
| 0.017931 |
| 0.017592 |
| 0.017713 |
| 0.017333 |
| 0.017858 |
| 0.018058 |
| 0.017803 |
| 0.017826 |
| 0.018191 |
| 0.017602 |
| 0.017564 |
| 0.017423 |
| 0.017761 |
| 0.018061 |
| 0.017924 |
| 0.018098 |
| 0.018208 |
| 0.018295 |
| 0.018257 |
| 0.018122 |
| 0.018418 |
| 0.018775 |
| 0.018845 |
| 0.018858 |
| 0.018695 |
| 0.018556 |
| 0.018476 |
| 0.018937 |
| 0.019161 |
| 0.019337 |
| 0.018947 |
| 0.018911 |
| 0.019040 |
| 0.020087 |
| 0.019766 |
| 0.019944 |
| 0.019266 |
| 0.018483 |
| 0.018558 |
| 0.018921 |
| 0.019302 |
| 0.019293 |
| 0.019455 |
| 0.019253 |
| 0.019524 |
| 0.019698 |
| 0.019610 |
| 0.019610 |
| 0.019542 |
| 0.019682 |
| 0.019891 |
| 0.019565 |
| 0.019465 |
| 0.018875 |
| 0.018816 |
| 0.019037 |
| 0.019534 |
| 0.019367 |
| 0.018835 |
| 0.019388 |
| 0.019453 |
| 0.018890 |
| 0.018571 |
| 0.018720 |
| 0.019151 |
| 0.018510 |
| 0.018465 |
| 0.019064 |
| 0.019180 |
| 0.019501 |
| 0.019664 |
| 0.019802 |
| 0.020034 |
| 0.020111 |
| 0.020221 |
| 0.020663 |
| 0.020432 |
| 0.020832 |
| 0.021150 |
| 0.021158 |
| 0.021779 |
| 0.021655 |
| 0.021079 |
| 0.021564 |
| 0.021680 |
| 0.022103 |
| 0.021473 |
| 0.022380 |
| 0.023317 |
| 0.023015 |
| 0.024362 |
| 0.024218 |
| 0.024569 |
| 0.023241 |
| 0.023426 |
| 0.023870 |
| 0.024086 |
| 0.025889 |
| 0.027835 |
| 0.027984 |
| 0.027107 |
| 0.026841 |
| 0.026166 |
| 0.027666 |
| 0.026466 |
| 0.025728 |
| 0.024004 |
| 0.024021 |
| 0.024271 |
| 0.024577 |
| 0.025867 |
| 0.026095 |
| 0.026293 |
| 0.026848 |
| 0.026475 |
| 0.025266 |
| 0.025314 |
| 0.028662 |
| 0.026404 |
| 0.026981 |
| 0.025677 |
| 0.024189 |
| 0.023915 |
| 0.024916 |
| 0.024384 |
| 0.023476 |
| 0.023224 |
| 0.023119 |
| 0.022984 |
| 0.022504 |
| 0.022070 |
| 0.021335 |
| 0.021303 |
| 0.021419 |
| 0.021038 |
| 0.021101 |
| 0.021280 |
| 0.020741 |
| 0.020358 |
| 0.020167 |
| 0.020086 |
| 0.020519 |
| 0.020050 |
| 0.020088 |
| 0.019414 |
| 0.019470 |
| 0.019219 |
| 0.019558 |
| 0.019073 |
| 0.019244 |
| 0.019064 |
| 0.018920 |
| 0.018694 |
| 0.018989 |
| 0.018703 |
| 0.019120 |
| 0.019296 |
| 0.019646 |
| 0.019040 |
| 0.019562 |
| 0.019468 |
| 0.019417 |
| 0.019501 |
| 0.019183 |
| 0.019520 |
| 0.019915 |
| 0.019842 |
| 0.019850 |
| 0.019431 |
| 0.019053 |
| 0.019749 |
| 0.019089 |
| 0.019124 |
| 0.019418 |
| 0.019689 |
| 0.020418 |
| 0.020949 |
| 0.021019 |
| 0.020241 |
| 0.020599 |
| 0.019590 |
| 0.019138 |
| 0.019030 |
| 0.018102 |
| 0.018165 |
| 0.018312 |
| 0.018540 |
| 0.018885 |
| 0.019123 |
| 0.018878 |
| 0.019068 |
| 0.019556 |
| 0.019458 |
| 0.019281 |
| 0.019226 |
| 0.019120 |
| 0.018951 |
| 0.019387 |
| 0.019814 |
| 0.019527 |
| 0.019470 |
| 0.019872 |
| 0.020069 |
| 0.020571 |
| 0.019706 |
| 0.020186 |
| 0.020460 |
| 0.020362 |
| 0.020048 |
| 0.019797 |
| 0.020125 |
| 0.020292 |
| 0.019985 |
| 0.020045 |
| 0.020317 |
| 0.020527 |
| 0.020617 |
| 0.021086 |
| 0.021100 |
| 0.020531 |
| 0.020271 |
| 0.020636 |
| 0.020307 |
| 0.020470 |
| 0.020775 |
| 0.020753 |
| 0.020815 |
| 0.020902 |
| 0.021574 |
| 0.021416 |
| 0.021747 |
| 0.021570 |
| 0.021668 |
| 0.021903 |
| 0.021917 |
| 0.021804 |
| 0.021867 |
| 0.022130 |
| 0.022403 |
| 0.022507 |
| 0.022086 |
| 0.021746 |
| 0.021862 |
| 0.021844 |
| 0.022306 |
| 0.022559 |
| 0.021857 |
| 0.021661 |
| 0.022013 |
| 0.021967 |
| 0.022623 |
| 0.022085 |
| 0.022434 |
| 0.022028 |
| 0.020999 |
| 0.020655 |
| 0.020565 |
| 0.020396 |
| 0.020140 |
| 0.020021 |
| 0.020079 |
| 0.020227 |
| 0.019568 |
| 0.019493 |
| 0.019773 |
| 0.020399 |
| 0.019933 |
| 0.019400 |
| 0.019020 |
| 0.019530 |
| 0.019763 |
| 0.020082 |
| 0.020019 |
| 0.019559 |
| 0.019726 |
| 0.019809 |
| 0.019719 |
| 0.019719 |
| 0.020354 |
| 0.019698 |
| 0.019760 |
| 0.019527 |
| 0.019764 |
| 0.019663 |
| 0.019431 |
| 0.019833 |
| 0.019872 |
| 0.019889 |
| 0.020108 |
| 0.020251 |
| 0.019931 |
| 0.019292 |
| 0.019420 |
| 0.019186 |
| 0.019234 |
| 0.019183 |
| 0.019420 |
| 0.019555 |
| 0.018832 |
| 0.018755 |
| 0.019015 |
| 0.019369 |
| 0.019250 |
| 0.019568 |
| 0.019474 |
| 0.018864 |
| 0.018974 |
| 0.018966 |
| 0.019074 |
| 0.019025 |
| 0.019278 |
| 0.019504 |
| 0.019492 |
| 0.019424 |
| 0.019850 |
| 0.020081 |
| 0.019453 |
| 0.019238 |
| 0.019582 |
| 0.019549 |
| 0.019161 |
| 0.019206 |
| 0.019399 |
| 0.019600 |
| 0.019790 |
| 0.020060 |
| 0.019529 |
| 0.020057 |
| 0.020069 |
| 0.020579 |
| 0.020815 |
| 0.020966 |
| 0.021037 |
| 0.021366 |
| 0.021206 |
| 0.020709 |
| 0.020823 |
| 0.021135 |
| 0.021743 |
| 0.022029 |
| 0.020975 |
| 0.021146 |
| 0.021461 |
| 0.022031 |
| 0.022405 |
| 0.022561 |
| 0.022423 |
| 0.022326 |
| 0.022978 |
| 0.023263 |
| 0.022992 |
| 0.022691 |
| 0.022417 |
| 0.022220 |
| 0.021992 |
| 0.021819 |