История дневной ставки DOP /PKR с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 5.4298 пакистанская рупия
минимум на
1 доминиканское песо = 1.1790 пакистанская рупия
Date | DOP/PKR |
---|---|
4.7774 | |
4.7964 | |
4.7598 | |
4.7063 | |
4.6876 | |
4.7015 | |
4.6898 | |
4.6997 | |
4.6993 | |
4.7323 | |
4.7532 | |
4.7492 | |
4.7225 | |
4.7693 | |
4.7071 | |
4.7014 | |
4.7541 | |
4.7817 | |
4.7966 | |
4.7968 | |
4.8436 | |
4.8852 | |
4.9782 | |
4.9394 | |
4.9987 | |
5.0422 | |
4.9940 | |
5.0303 | |
4.9140 | |
4.8921 | |
4.8730 | |
4.9567 | |
5.0449 | |
5.1177 | |
5.1796 | |
5.2714 | |
5.3808 | |
5.3469 | |
5.2342 | |
5.0371 | |
5.0447 | |
5.1036 | |
5.1187 | |
4.9306 | |
4.9892 | |
5.1929 | |
5.2034 | |
5.2295 | |
5.2523 | |
5.2252 | |
5.2154 | |
5.2548 | |
5.2167 | |
5.2001 | |
5.1969 | |
5.1244 | |
5.1520 | |
5.1313 | |
4.9601 | |
4.6492 | |
4.6727 | |
4.7469 | |
4.8682 | |
4.6801 | |
4.0773 | |
4.0452 | |
4.0319 | |
4.0288 | |
4.0391 | |
4.0659 | |
4.0760 | |
4.1068 | |
4.1047 | |
4.1048 | |
4.0799 | |
4.1050 | |
4.0828 | |
4.0808 | |
4.1000 | |
4.0715 | |
4.2675 | |
4.4267 | |
4.4677 | |
4.3283 | |
4.1248 | |
4.1695 | |
4.0198 | |
3.9480 | |
4.1185 | |
4.3871 | |
4.2287 | |
3.9606 | |
3.7921 | |
3.7340 | |
3.8031 | |
3.8348 | |
3.7002 | |
3.6252 | |
3.6084 | |
3.6355 | |
3.5140 | |
3.4027 | |
3.3678 | |
3.3838 | |
3.3034 | |
3.2614 | |
3.2284 | |
3.2288 | |
3.1135 | |
3.0678 | |
3.0282 | |
3.0653 | |
3.0535 | |
3.0456 | |
3.0694 | |
3.0846 | |
3.0689 | |
3.1234 | |
3.1384 | |
3.1100 | |
3.1151 | |
3.0928 | |
3.0918 | |
3.0182 | |
3.0436 | |
3.0943 | |
3.0480 | |
3.0376 | |
3.0307 | |
3.0065 | |
2.9767 | |
2.9681 | |
2.9407 | |
2.9244 | |
2.8796 | |
2.8883 | |
2.8737 | |
2.8636 | |
2.8384 | |
2.8183 | |
2.7997 | |
2.7772 | |
2.7684 | |
2.7632 | |
2.7304 | |
2.7212 | |
2.7101 | |
2.7019 | |
2.6838 | |
2.6821 | |
2.6916 | |
2.7104 | |
2.6918 | |
2.6823 | |
2.6893 | |
2.7060 | |
2.7314 | |
2.7448 | |
2.7181 | |
2.7279 | |
2.7439 | |
2.7528 | |
2.7649 | |
2.7615 | |
2.7688 | |
2.7528 | |
2.7507 | |
2.7525 | |
2.7618 | |
2.7570 | |
2.7572 | |
2.7498 | |
2.7433 | |
2.7612 | |
2.7116 | |
2.7198 | |
2.7367 | |
2.7608 | |
2.7823 | |
2.8062 | |
2.8191 | |
2.8404 | |
2.8402 | |
2.8438 | |
2.8355 | |
2.8365 | |
2.8812 | |
2.8713 | |
2.8771 | |
2.8391 | |
2.8697 | |
2.8716 | |
2.8616 | |
2.8531 | |
2.8807 | |
2.8589 | |
2.8263 | |
2.8446 | |
2.8984 | |
2.9103 | |
2.9099 | |
2.9167 | |
2.9144 | |
2.9692 | |
3.0188 | |
3.0872 | |
3.0994 | |
3.0906 | |
2.9392 | |
2.6923 | |
2.9393 | |
2.8813 | |
2.8878 | |
2.8920 | |
2.9002 | |
2.9167 | |
2.8994 | |
2.9022 | |
2.9183 | |
2.9275 | |
2.9192 | |
2.9207 | |
2.9253 | |
2.9213 | |
2.9378 | |
2.9428 | |
2.9575 | |
2.9534 | |
2.9419 | |
2.9480 | |
2.9409 | |
2.9726 | |
2.9879 | |
3.0091 | |
3.0298 | |
3.0324 | |
3.0537 | |
3.0410 | |
3.1008 | |
3.0968 | |
3.1407 | |
3.1304 | |
3.1592 | |
3.1419 | |
3.1396 | |
3.1114 | |
3.1936 | |
3.1106 | |
3.0777 | |
2.9775 | |
2.9056 | |
2.9859 | |
2.9229 | |
2.8002 | |
2.7981 | |
2.7828 | |
2.7958 | |
2.8027 | |
2.8006 | |
2.7843 | |
2.7669 | |
2.7699 | |
2.7573 | |
2.7563 | |
2.7536 | |
2.7614 | |
2.7557 | |
2.7624 | |
2.7653 | |
2.7602 | |
2.7786 | |
2.7543 | |
2.7659 | |
2.7577 | |
2.7763 | |
2.7618 | |
2.7637 | |
2.6730 | |
2.6676 | |
2.6884 | |
2.6690 | |
2.6618 | |
2.6584 | |
2.6420 | |
2.4691 | |
2.4695 | |
2.4582 | |
2.4716 | |
2.4637 | |
2.4611 | |
2.4656 | |
2.4704 | |
2.4808 | |
2.4960 | |
2.4458 | |
2.5928 | |
2.4476 | |
2.4556 | |
2.4607 | |
2.4554 | |
2.4187 | |
2.3352 | |
2.3338 | |
2.3343 | |
2.3346 | |
2.3346 | |
2.3358 | |
2.3365 | |
2.3387 | |
2.3378 | |
2.3379 | |
2.3440 | |
2.3358 | |
2.2373 | |
2.2378 | |
2.2455 | |
2.2468 | |
2.2551 | |
2.2650 | |
2.2626 | |
2.2787 | |
2.2824 | |
2.2814 | |
2.2844 | |
2.2868 | |
2.2876 | |
2.2714 | |
2.2249 | |
2.1866 | |
2.1923 | |
2.1893 | |
2.1966 | |
2.1948 | |
2.1948 | |
2.1945 | |
2.2222 | |
2.2238 | |
2.2202 | |
2.2023 | |
2.2296 | |
2.2109 | |
2.2068 | |
2.2390 | |
2.2301 | |
2.2255 | |
2.2178 | |
2.2318 | |
2.2217 | |
2.2169 | |
2.2259 | |
2.2174 | |
2.2178 | |
2.2178 | |
2.2153 | |
2.2159 | |
2.2173 | |
2.2177 | |
2.2074 | |
2.2163 | |
2.2184 | |
2.2173 | |
2.2248 | |
2.2202 | |
2.2234 | |
2.2077 | |
2.2140 | |
2.2167 | |
2.2363 | |
2.2276 | |
2.2362 | |
2.2332 | |
2.2447 | |
2.2320 | |
2.2522 | |
2.2577 | |
2.2554 | |
2.2479 | |
2.2612 | |
2.2613 | |
2.2609 | |
2.2497 | |
2.2684 | |
2.2711 | |
2.2737 | |
2.2718 | |
2.2717 | |
2.2846 | |
2.2702 | |
2.2693 | |
2.2658 | |
2.2772 | |
2.2687 | |
2.2811 | |
2.2790 | |
2.2719 | |
2.2746 | |
2.2789 | |
2.2763 | |
2.2989 | |
2.2825 | |
2.2848 | |
2.2803 | |
2.2833 | |
2.2807 | |
2.2887 | |
2.2666 | |
2.2799 | |
2.2816 | |
2.2846 | |
2.2832 | |
2.2974 | |
2.2946 | |
2.2881 | |
2.2866 | |
2.2853 | |
2.3078 | |
2.2939 | |
2.3004 | |
2.3004 | |
2.2897 | |
2.2938 | |
2.3070 | |
2.2955 | |
2.2867 | |
2.3015 | |
2.3020 | |
2.3116 | |
2.3059 | |
2.3028 | |
2.3064 | |
2.3060 | |
2.2970 | |
2.3325 | |
2.3295 | |
2.3362 | |
2.3301 | |
2.3261 | |
2.3219 | |
2.3072 | |
2.3106 | |
2.3091 | |
2.3085 | |
2.3083 | |
2.3084 | |
2.3117 | |
2.3109 | |
2.3156 | |
2.3008 | |
2.2642 | |
2.2576 | |
2.2593 | |
2.2596 | |
2.2576 | |
2.2627 | |
2.2644 | |
2.2676 | |
2.2669 | |
2.2689 | |
2.2743 | |
2.2718 | |
2.2781 | |
2.2726 | |
2.2692 | |
2.2729 | |
2.2714 | |
2.2712 | |
2.2764 | |
2.2803 | |
2.2789 | |
2.2814 | |
2.2792 | |
2.2779 | |
2.2720 | |
2.2742 | |
2.2644 | |
2.2512 | |
2.2671 | |
2.2578 | |
2.2657 | |
2.2684 | |
2.2768 | |
2.2787 | |
2.2658 | |
2.2774 | |
2.2938 | |
2.3104 | |
2.3148 | |
2.3324 | |
2.3298 | |
2.3473 | |
2.3486 | |
2.3436 | |
2.3572 | |
2.3509 | |
2.3534 | |
2.3524 | |
2.3590 | |
2.3429 | |
2.3453 | |
2.3323 | |
2.3002 | |
2.2736 | |
2.2653 | |
2.2655 | |
2.2729 | |
2.2723 | |
2.2767 | |
2.2767 | |
2.2694 | |
2.2728 | |
2.2739 | |
2.2771 | |
2.2952 | |
2.2824 | |
2.2806 | |
2.2868 | |
2.2711 | |
2.2599 | |
2.2305 | |
2.2796 | |
2.2784 | |
2.2746 | |
2.3005 | |
2.3495 | |
2.4308 | |
2.4342 | |
2.4377 | |
2.4520 | |
2.4547 | |
2.4576 | |
2.4628 | |
2.4710 | |
2.4702 | |
2.4838 | |
2.4854 | |
2.5129 | |
2.5438 | |
2.5552 | |
2.5397 | |
2.5296 | |
2.5302 | |
2.5223 | |
2.5060 | |
2.5077 | |
2.5081 | |
2.5008 | |
2.5009 | |
2.4891 | |
2.4587 | |
2.4561 | |
2.4508 | |
2.4367 | |
2.4422 | |
2.4358 | |
2.4323 | |
2.4304 | |
2.4030 | |
2.4000 | |
2.3960 | |
2.3880 | |
2.3882 | |
2.3763 | |
2.3895 | |
2.3849 | |
2.3978 | |
2.3952 | |
2.3989 | |
2.3985 | |
2.3969 | |
2.3969 | |
2.3963 | |
2.3995 | |
2.3966 | |
2.3947 | |
2.3944 | |
2.3803 | |
2.4013 | |
2.4123 | |
2.4083 | |
2.4114 | |
2.4048 | |
2.4063 | |
2.4110 | |
2.4092 | |
2.4141 | |
2.4161 | |
2.4301 | |
2.4495 | |
2.4295 | |
2.4212 | |
2.4166 | |
2.4144 | |
2.4201 | |
2.4260 | |
2.4323 | |
2.4241 | |
2.4253 | |
2.4382 | |
2.5694 | |
2.5674 | |
2.5237 | |
2.4018 | |
2.4120 | |
2.4139 | |
2.4198 | |
2.4101 | |
2.4099 | |
2.4240 | |
2.4331 | |
2.4285 | |
2.4139 | |
2.4196 | |
2.4137 | |
2.4055 | |
2.4148 | |
2.4137 | |
2.3648 | |
2.3359 | |
2.3441 | |
2.3306 | |
2.3366 | |
2.3338 | |
2.3232 | |
2.3219 | |
2.3246 | |
2.3322 | |
2.3229 | |
2.3246 | |
2.3315 | |
2.3361 | |
2.3332 | |
2.3376 | |
2.3361 | |
2.3315 | |
2.3231 | |
2.3341 | |
2.3340 | |
2.3314 | |
2.3178 | |
2.3374 | |
2.3166 | |
2.3343 | |
2.2845 | |
2.2700 | |
2.2577 | |
2.2548 | |
2.2561 | |
2.2671 | |
2.2594 | |
2.2799 | |
2.2933 | |
2.3005 | |
2.3003 | |
2.2982 | |
2.2963 | |
2.2997 | |
2.2885 | |
2.2839 | |
2.2806 | |
2.2981 | |
2.2801 | |
2.2627 | |
2.2671 | |
2.2568 | |
2.2626 | |
2.2739 | |
2.2642 | |
2.2666 | |
2.2720 | |
2.2742 | |
2.2614 | |
2.2476 | |
2.2427 | |
2.2377 | |
2.2330 | |
2.2407 | |
2.2666 | |
2.2640 | |
2.2684 | |
2.2702 | |
2.2660 | |
2.2771 | |
2.2656 | |
2.2602 | |
2.2768 | |
2.2924 | |
2.2973 | |
2.3020 | |
2.2981 | |
2.2943 | |
2.3093 | |
2.2968 | |
2.3052 | |
2.3233 | |
2.3224 | |
2.3037 | |
2.3090 | |
2.3088 | |
2.3175 | |
2.3173 | |
2.3207 | |
2.3283 | |
2.3269 | |
2.3340 | |
2.3303 | |
2.3279 | |
2.3204 | |
2.3313 | |
2.3197 | |
2.3316 | |
2.3271 | |
2.3264 | |
2.3369 | |
2.3349 | |
2.3303 | |
2.3192 | |
2.3445 | |
2.3153 | |
2.3349 | |
2.3343 | |
2.3157 | |
2.3150 | |
2.2952 | |
2.3063 | |
2.3001 | |
2.3107 | |
2.3057 | |
2.3132 | |
2.3237 | |
2.3017 | |
2.3143 | |
2.3183 | |
2.3518 | |
2.3558 | |
2.3591 | |
2.3342 | |
2.3405 | |
2.3488 | |
2.3475 | |
2.3407 | |
2.3521 | |
2.3382 | |
2.3255 | |
2.3371 | |
2.3445 | |
2.3214 | |
2.3092 | |
2.3144 | |
2.3116 | |
2.3143 | |
2.3216 | |
2.3099 | |
2.3081 | |
2.3089 | |
2.3094 | |
2.3046 | |
2.3079 | |
2.2976 | |
2.3006 | |
2.3026 | |
2.2990 | |
2.2966 | |
2.2965 | |
2.3130 | |
2.3050 | |
2.2855 | |
2.2982 | |
2.2655 | |
2.2622 | |
2.2536 | |
2.2470 | |
2.2463 | |
2.2535 | |
2.2298 | |
2.2389 | |
2.2492 | |
2.2389 | |
2.2312 | |
2.2514 | |
2.2436 | |
2.2487 | |
2.2463 | |
2.2502 | |
2.2538 | |
2.2620 | |
2.2268 | |
2.2363 | |
2.2403 | |
2.2269 | |
2.2218 | |
2.2314 | |
2.2305 | |
2.2252 | |
2.2285 | |
2.2269 | |
2.2359 | |
2.2523 | |
2.2280 | |
2.2177 | |
2.2317 | |
2.2540 | |
2.2845 | |
2.3031 | |
2.3086 | |
2.2973 | |
2.2567 | |
2.2249 | |
2.2237 | |
2.2651 | |
2.1821 | |
2.1935 | |
2.1724 | |
2.1812 | |
2.1704 | |
2.1167 | |
2.0781 | |
2.0706 | |
2.0686 | |
2.0182 | |
2.1055 | |
2.0029 | |
1.9780 | |
1.9505 | |
1.9703 | |
1.9675 | |
2.0260 | |
2.0275 | |
1.9779 | |
1.9349 | |
1.8990 | |
1.8740 | |
1.8573 | |
1.8498 | |
1.8457 | |
1.8429 | |
1.8594 | |
1.8500 | |
1.8604 | |
1.8372 | |
1.8651 | |
1.8549 | |
1.8580 | |
1.8572 | |
1.8442 | |
1.8533 | |
1.8625 | |
1.8554 | |
1.8292 | |
1.8296 | |
1.8301 | |
1.8256 | |
1.8326 | |
1.8244 | |
1.8107 | |
1.8026 | |
1.8042 | |
1.8068 | |
1.8051 | |
1.8146 | |
1.8175 | |
1.8019 | |
1.8074 | |
1.8148 | |
1.8268 | |
1.8435 | |
1.8333 | |
1.8421 | |
1.8597 | |
1.8402 | |
1.8391 | |
1.8176 | |
1.8181 | |
1.8236 | |
1.8729 | |
1.8795 | |
1.8976 | |
1.8778 | |
1.8949 | |
1.9030 | |
1.8884 | |
1.8781 | |
1.8663 | |
1.8854 | |
1.8877 | |
1.8761 | |
1.8754 | |
1.8566 | |
1.8626 | |
1.8411 | |
1.8248 | |
1.8189 | |
1.8181 | |
1.8214 | |
1.8091 | |
1.8111 | |
1.7972 | |
1.8114 | |
1.7988 | |
1.8275 | |
1.8348 | |
1.8547 | |
1.8669 | |
1.8302 | |
1.7927 | |
1.8038 | |
1.7998 | |
1.7997 | |
1.8064 | |
1.8068 | |
1.8030 | |
1.8172 | |
1.7930 | |
1.8243 | |
1.8352 | |
1.8270 | |
1.8386 | |
1.8340 | |
1.8275 | |
1.8357 | |
1.8325 | |
1.8287 | |
1.8494 | |
1.8372 | |
1.8358 | |
1.8392 | |
1.8315 | |
1.8322 | |
1.8395 | |
1.8446 | |
1.8456 | |
1.8508 | |
1.8495 | |
1.8598 | |
1.8619 | |
1.8652 | |
1.8592 | |
1.8583 | |
1.8676 | |
1.8477 | |
1.8549 | |
1.8206 | |
1.8362 | |
1.7847 | |
1.7350 | |
1.7401 | |
1.7346 | |
1.7313 | |
1.7251 | |
1.7425 | |
1.7425 | |
1.7826 | |
1.8062 | |
1.8222 | |
1.8243 | |
1.8150 | |
1.8091 | |
1.8686 | |
1.7580 | |
1.7731 | |
1.8033 | |
1.8331 | |
1.8403 | |
1.8815 | |
1.9207 | |
1.9286 | |
1.9579 | |
1.9655 | |
2.0222 | |
2.0555 | |
2.0563 | |
2.0624 | |
2.0514 | |
2.0679 | |
2.0780 | |
2.0911 | |
2.0841 | |
2.0835 | |
2.0718 | |
2.0978 | |
2.1170 | |
2.1100 | |
2.0632 | |
2.0877 | |
2.1109 | |
2.1239 | |
2.1662 | |
2.1664 | |
2.1796 | |
2.1808 | |
2.1658 | |
2.1244 | |
2.1591 | |
2.1607 | |
2.1502 | |
2.1514 | |
2.1588 | |
2.1586 | |
2.1529 | |
2.1614 | |
2.1407 | |
2.0653 | |
2.0177 | |
2.0772 | |
2.2155 | |
2.2100 | |
2.2130 | |
2.2442 | |
2.0902 | |
2.1330 | |
2.3371 | |
2.0712 | |
1.9673 | |
1.9661 | |
1.9036 | |
1.9159 | |
1.9030 | |
1.7055 | |
1.6613 | |
1.6445 | |
1.5232 | |
1.5157 | |
1.4759 | |
1.4418 | |
1.3666 | |
1.3276 | |
1.3324 | |
1.3547 | |
1.3142 | |
1.2455 | |
1.1903 | |
1.2112 | |
1.1867 | |
1.1913 | |
1.2872 | |
1.2582 | |
1.2624 | |
1.2760 | |
1.2827 | |
1.3167 | |
1.3088 | |
1.2438 | |
1.2465 | |
1.2408 |