Povijest dnevnih stopa DOP /PKR od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 dominikanski pezo = 5.4298 pakistanska rupija
Minimalni na
1 dominikanski pezo = 1.1790 pakistanska rupija
povijest Cijena PKR / DOP
Date | DOP/PKR |
| 4.7774 |
| 4.7964 |
| 4.7598 |
| 4.7063 |
| 4.6876 |
| 4.7015 |
| 4.6898 |
| 4.6997 |
| 4.6993 |
| 4.7323 |
| 4.7532 |
| 4.7492 |
| 4.7225 |
| 4.7693 |
| 4.7071 |
| 4.7014 |
| 4.7541 |
| 4.7817 |
| 4.7966 |
| 4.7968 |
| 4.8436 |
| 4.8852 |
| 4.9782 |
| 4.9394 |
| 4.9987 |
| 5.0422 |
| 4.9940 |
| 5.0303 |
| 4.9140 |
| 4.8921 |
| 4.8730 |
| 4.9567 |
| 5.0449 |
| 5.1177 |
| 5.1796 |
| 5.2714 |
| 5.3808 |
| 5.3469 |
| 5.2342 |
| 5.0371 |
| 5.0447 |
| 5.1036 |
| 5.1187 |
| 4.9306 |
| 4.9892 |
| 5.1929 |
| 5.2034 |
| 5.2295 |
| 5.2523 |
| 5.2252 |
| 5.2154 |
| 5.2548 |
| 5.2167 |
| 5.2001 |
| 5.1969 |
| 5.1244 |
| 5.1520 |
| 5.1313 |
| 4.9601 |
| 4.6492 |
| 4.6727 |
| 4.7469 |
| 4.8682 |
| 4.6801 |
| 4.0773 |
| 4.0452 |
| 4.0319 |
| 4.0288 |
| 4.0391 |
| 4.0659 |
| 4.0760 |
| 4.1068 |
| 4.1047 |
| 4.1048 |
| 4.0799 |
| 4.1050 |
| 4.0828 |
| 4.0808 |
| 4.1000 |
| 4.0715 |
| 4.2675 |
| 4.4267 |
| 4.4677 |
| 4.3283 |
| 4.1248 |
| 4.1695 |
| 4.0198 |
| 3.9480 |
| 4.1185 |
| 4.3871 |
| 4.2287 |
| 3.9606 |
| 3.7921 |
| 3.7340 |
| 3.8031 |
| 3.8348 |
| 3.7002 |
| 3.6252 |
| 3.6084 |
| 3.6355 |
| 3.5140 |
| 3.4027 |
| 3.3678 |
| 3.3838 |
| 3.3034 |
| 3.2614 |
| 3.2284 |
| 3.2288 |
| 3.1135 |
| 3.0678 |
| 3.0282 |
| 3.0653 |
| 3.0535 |
| 3.0456 |
| 3.0694 |
| 3.0846 |
| 3.0689 |
| 3.1234 |
| 3.1384 |
| 3.1100 |
| 3.1151 |
| 3.0928 |
| 3.0918 |
| 3.0182 |
| 3.0436 |
| 3.0943 |
| 3.0480 |
| 3.0376 |
| 3.0307 |
| 3.0065 |
| 2.9767 |
| 2.9681 |
| 2.9407 |
| 2.9244 |
| 2.8796 |
| 2.8883 |
| 2.8737 |
| 2.8636 |
| 2.8384 |
| 2.8183 |
| 2.7997 |
| 2.7772 |
| 2.7684 |
| 2.7632 |
| 2.7304 |
| 2.7212 |
| 2.7101 |
| 2.7019 |
| 2.6838 |
| 2.6821 |
| 2.6916 |
| 2.7104 |
| 2.6918 |
| 2.6823 |
| 2.6893 |
| 2.7060 |
| 2.7314 |
| 2.7448 |
| 2.7181 |
| 2.7279 |
| 2.7439 |
| 2.7528 |
| 2.7649 |
| 2.7615 |
| 2.7688 |
| 2.7528 |
| 2.7507 |
| 2.7525 |
| 2.7618 |
| 2.7570 |
| 2.7572 |
| 2.7498 |
| 2.7433 |
| 2.7612 |
| 2.7116 |
| 2.7198 |
| 2.7367 |
| 2.7608 |
| 2.7823 |
| 2.8062 |
| 2.8191 |
| 2.8404 |
| 2.8402 |
| 2.8438 |
| 2.8355 |
| 2.8365 |
| 2.8812 |
| 2.8713 |
| 2.8771 |
| 2.8391 |
| 2.8697 |
| 2.8716 |
| 2.8616 |
| 2.8531 |
| 2.8807 |
| 2.8589 |
| 2.8263 |
| 2.8446 |
| 2.8984 |
| 2.9103 |
| 2.9099 |
| 2.9167 |
| 2.9144 |
| 2.9692 |
| 3.0188 |
| 3.0872 |
| 3.0994 |
| 3.0906 |
| 2.9392 |
| 2.6923 |
| 2.9393 |
| 2.8813 |
| 2.8878 |
| 2.8920 |
| 2.9002 |
| 2.9167 |
| 2.8994 |
| 2.9022 |
| 2.9183 |
| 2.9275 |
| 2.9192 |
| 2.9207 |
| 2.9253 |
| 2.9213 |
| 2.9378 |
| 2.9428 |
| 2.9575 |
| 2.9534 |
| 2.9419 |
| 2.9480 |
| 2.9409 |
| 2.9726 |
| 2.9879 |
| 3.0091 |
| 3.0298 |
| 3.0324 |
| 3.0537 |
| 3.0410 |
| 3.1008 |
| 3.0968 |
| 3.1407 |
| 3.1304 |
| 3.1592 |
| 3.1419 |
| 3.1396 |
| 3.1114 |
| 3.1936 |
| 3.1106 |
| 3.0777 |
| 2.9775 |
| 2.9056 |
| 2.9859 |
| 2.9229 |
| 2.8002 |
| 2.7981 |
| 2.7828 |
| 2.7958 |
| 2.8027 |
| 2.8006 |
| 2.7843 |
| 2.7669 |
| 2.7699 |
| 2.7573 |
| 2.7563 |
| 2.7536 |
| 2.7614 |
| 2.7557 |
| 2.7624 |
| 2.7653 |
| 2.7602 |
| 2.7786 |
| 2.7543 |
| 2.7659 |
| 2.7577 |
| 2.7763 |
| 2.7618 |
| 2.7637 |
| 2.6730 |
| 2.6676 |
| 2.6884 |
| 2.6690 |
| 2.6618 |
| 2.6584 |
| 2.6420 |
| 2.4691 |
| 2.4695 |
| 2.4582 |
| 2.4716 |
| 2.4637 |
| 2.4611 |
| 2.4656 |
| 2.4704 |
| 2.4808 |
| 2.4960 |
| 2.4458 |
| 2.5928 |
| 2.4476 |
| 2.4556 |
| 2.4607 |
| 2.4554 |
| 2.4187 |
| 2.3352 |
| 2.3338 |
| 2.3343 |
| 2.3346 |
| 2.3346 |
| 2.3358 |
| 2.3365 |
| 2.3387 |
| 2.3378 |
| 2.3379 |
| 2.3440 |
| 2.3358 |
| 2.2373 |
| 2.2378 |
| 2.2455 |
| 2.2468 |
| 2.2551 |
| 2.2650 |
| 2.2626 |
| 2.2787 |
| 2.2824 |
| 2.2814 |
| 2.2844 |
| 2.2868 |
| 2.2876 |
| 2.2714 |
| 2.2249 |
| 2.1866 |
| 2.1923 |
| 2.1893 |
| 2.1966 |
| 2.1948 |
| 2.1948 |
| 2.1945 |
| 2.2222 |
| 2.2238 |
| 2.2202 |
| 2.2023 |
| 2.2296 |
| 2.2109 |
| 2.2068 |
| 2.2390 |
| 2.2301 |
| 2.2255 |
| 2.2178 |
| 2.2318 |
| 2.2217 |
| 2.2169 |
| 2.2259 |
| 2.2174 |
| 2.2178 |
| 2.2178 |
| 2.2153 |
| 2.2159 |
| 2.2173 |
| 2.2177 |
| 2.2074 |
| 2.2163 |
| 2.2184 |
| 2.2173 |
| 2.2248 |
| 2.2202 |
| 2.2234 |
| 2.2077 |
| 2.2140 |
| 2.2167 |
| 2.2363 |
| 2.2276 |
| 2.2362 |
| 2.2332 |
| 2.2447 |
| 2.2320 |
| 2.2522 |
| 2.2577 |
| 2.2554 |
| 2.2479 |
| 2.2612 |
| 2.2613 |
| 2.2609 |
| 2.2497 |
| 2.2684 |
| 2.2711 |
| 2.2737 |
| 2.2718 |
| 2.2717 |
| 2.2846 |
| 2.2702 |
| 2.2693 |
| 2.2658 |
| 2.2772 |
| 2.2687 |
| 2.2811 |
| 2.2790 |
| 2.2719 |
| 2.2746 |
| 2.2789 |
| 2.2763 |
| 2.2989 |
| 2.2825 |
| 2.2848 |
| 2.2803 |
| 2.2833 |
| 2.2807 |
| 2.2887 |
| 2.2666 |
| 2.2799 |
| 2.2816 |
| 2.2846 |
| 2.2832 |
| 2.2974 |
| 2.2946 |
| 2.2881 |
| 2.2866 |
| 2.2853 |
| 2.3078 |
| 2.2939 |
| 2.3004 |
| 2.3004 |
| 2.2897 |
| 2.2938 |
| 2.3070 |
| 2.2955 |
| 2.2867 |
| 2.3015 |
| 2.3020 |
| 2.3116 |
| 2.3059 |
| 2.3028 |
| 2.3064 |
| 2.3060 |
| 2.2970 |
| 2.3325 |
| 2.3295 |
| 2.3362 |
| 2.3301 |
| 2.3261 |
| 2.3219 |
| 2.3072 |
| 2.3106 |
| 2.3091 |
| 2.3085 |
| 2.3083 |
| 2.3084 |
| 2.3117 |
| 2.3109 |
| 2.3156 |
| 2.3008 |
| 2.2642 |
| 2.2576 |
| 2.2593 |
| 2.2596 |
| 2.2576 |
| 2.2627 |
| 2.2644 |
| 2.2676 |
| 2.2669 |
| 2.2689 |
| 2.2743 |
| 2.2718 |
| 2.2781 |
| 2.2726 |
| 2.2692 |
| 2.2729 |
| 2.2714 |
| 2.2712 |
| 2.2764 |
| 2.2803 |
| 2.2789 |
| 2.2814 |
| 2.2792 |
| 2.2779 |
| 2.2720 |
| 2.2742 |
| 2.2644 |
| 2.2512 |
| 2.2671 |
| 2.2578 |
| 2.2657 |
| 2.2684 |
| 2.2768 |
| 2.2787 |
| 2.2658 |
| 2.2774 |
| 2.2938 |
| 2.3104 |
| 2.3148 |
| 2.3324 |
| 2.3298 |
| 2.3473 |
| 2.3486 |
| 2.3436 |
| 2.3572 |
| 2.3509 |
| 2.3534 |
| 2.3524 |
| 2.3590 |
| 2.3429 |
| 2.3453 |
| 2.3323 |
| 2.3002 |
| 2.2736 |
| 2.2653 |
| 2.2655 |
| 2.2729 |
| 2.2723 |
| 2.2767 |
| 2.2767 |
| 2.2694 |
| 2.2728 |
| 2.2739 |
| 2.2771 |
| 2.2952 |
| 2.2824 |
| 2.2806 |
| 2.2868 |
| 2.2711 |
| 2.2599 |
| 2.2305 |
| 2.2796 |
| 2.2784 |
| 2.2746 |
| 2.3005 |
| 2.3495 |
| 2.4308 |
| 2.4342 |
| 2.4377 |
| 2.4520 |
| 2.4547 |
| 2.4576 |
| 2.4628 |
| 2.4710 |
| 2.4702 |
| 2.4838 |
| 2.4854 |
| 2.5129 |
| 2.5438 |
| 2.5552 |
| 2.5397 |
| 2.5296 |
| 2.5302 |
| 2.5223 |
| 2.5060 |
| 2.5077 |
| 2.5081 |
| 2.5008 |
| 2.5009 |
| 2.4891 |
| 2.4587 |
| 2.4561 |
| 2.4508 |
| 2.4367 |
| 2.4422 |
| 2.4358 |
| 2.4323 |
| 2.4304 |
| 2.4030 |
| 2.4000 |
| 2.3960 |
| 2.3880 |
| 2.3882 |
| 2.3763 |
| 2.3895 |
| 2.3849 |
| 2.3978 |
| 2.3952 |
| 2.3989 |
| 2.3985 |
| 2.3969 |
| 2.3969 |
| 2.3963 |
| 2.3995 |
| 2.3966 |
| 2.3947 |
| 2.3944 |
| 2.3803 |
| 2.4013 |
| 2.4123 |
| 2.4083 |
| 2.4114 |
| 2.4048 |
| 2.4063 |
| 2.4110 |
| 2.4092 |
| 2.4141 |
| 2.4161 |
| 2.4301 |
| 2.4495 |
| 2.4295 |
| 2.4212 |
| 2.4166 |
| 2.4144 |
| 2.4201 |
| 2.4260 |
| 2.4323 |
| 2.4241 |
| 2.4253 |
| 2.4382 |
| 2.5694 |
| 2.5674 |
| 2.5237 |
| 2.4018 |
| 2.4120 |
| 2.4139 |
| 2.4198 |
| 2.4101 |
| 2.4099 |
| 2.4240 |
| 2.4331 |
| 2.4285 |
| 2.4139 |
| 2.4196 |
| 2.4137 |
| 2.4055 |
| 2.4148 |
| 2.4137 |
| 2.3648 |
| 2.3359 |
| 2.3441 |
| 2.3306 |
| 2.3366 |
| 2.3338 |
| 2.3232 |
| 2.3219 |
| 2.3246 |
| 2.3322 |
| 2.3229 |
| 2.3246 |
| 2.3315 |
| 2.3361 |
| 2.3332 |
| 2.3376 |
| 2.3361 |
| 2.3315 |
| 2.3231 |
| 2.3341 |
| 2.3340 |
| 2.3314 |
| 2.3178 |
| 2.3374 |
| 2.3166 |
| 2.3343 |
| 2.2845 |
| 2.2700 |
| 2.2577 |
| 2.2548 |
| 2.2561 |
| 2.2671 |
| 2.2594 |
| 2.2799 |
| 2.2933 |
| 2.3005 |
| 2.3003 |
| 2.2982 |
| 2.2963 |
| 2.2997 |
| 2.2885 |
| 2.2839 |
| 2.2806 |
| 2.2981 |
| 2.2801 |
| 2.2627 |
| 2.2671 |
| 2.2568 |
| 2.2626 |
| 2.2739 |
| 2.2642 |
| 2.2666 |
| 2.2720 |
| 2.2742 |
| 2.2614 |
| 2.2476 |
| 2.2427 |
| 2.2377 |
| 2.2330 |
| 2.2407 |
| 2.2666 |
| 2.2640 |
| 2.2684 |
| 2.2702 |
| 2.2660 |
| 2.2771 |
| 2.2656 |
| 2.2602 |
| 2.2768 |
| 2.2924 |
| 2.2973 |
| 2.3020 |
| 2.2981 |
| 2.2943 |
| 2.3093 |
| 2.2968 |
| 2.3052 |
| 2.3233 |
| 2.3224 |
| 2.3037 |
| 2.3090 |
| 2.3088 |
| 2.3175 |
| 2.3173 |
| 2.3207 |
| 2.3283 |
| 2.3269 |
| 2.3340 |
| 2.3303 |
| 2.3279 |
| 2.3204 |
| 2.3313 |
| 2.3197 |
| 2.3316 |
| 2.3271 |
| 2.3264 |
| 2.3369 |
| 2.3349 |
| 2.3303 |
| 2.3192 |
| 2.3445 |
| 2.3153 |
| 2.3349 |
| 2.3343 |
| 2.3157 |
| 2.3150 |
| 2.2952 |
| 2.3063 |
| 2.3001 |
| 2.3107 |
| 2.3057 |
| 2.3132 |
| 2.3237 |
| 2.3017 |
| 2.3143 |
| 2.3183 |
| 2.3518 |
| 2.3558 |
| 2.3591 |
| 2.3342 |
| 2.3405 |
| 2.3488 |
| 2.3475 |
| 2.3407 |
| 2.3521 |
| 2.3382 |
| 2.3255 |
| 2.3371 |
| 2.3445 |
| 2.3214 |
| 2.3092 |
| 2.3144 |
| 2.3116 |
| 2.3143 |
| 2.3216 |
| 2.3099 |
| 2.3081 |
| 2.3089 |
| 2.3094 |
| 2.3046 |
| 2.3079 |
| 2.2976 |
| 2.3006 |
| 2.3026 |
| 2.2990 |
| 2.2966 |
| 2.2965 |
| 2.3130 |
| 2.3050 |
| 2.2855 |
| 2.2982 |
| 2.2655 |
| 2.2622 |
| 2.2536 |
| 2.2470 |
| 2.2463 |
| 2.2535 |
| 2.2298 |
| 2.2389 |
| 2.2492 |
| 2.2389 |
| 2.2312 |
| 2.2514 |
| 2.2436 |
| 2.2487 |
| 2.2463 |
| 2.2502 |
| 2.2538 |
| 2.2620 |
| 2.2268 |
| 2.2363 |
| 2.2403 |
| 2.2269 |
| 2.2218 |
| 2.2314 |
| 2.2305 |
| 2.2252 |
| 2.2285 |
| 2.2269 |
| 2.2359 |
| 2.2523 |
| 2.2280 |
| 2.2177 |
| 2.2317 |
| 2.2540 |
| 2.2845 |
| 2.3031 |
| 2.3086 |
| 2.2973 |
| 2.2567 |
| 2.2249 |
| 2.2237 |
| 2.2651 |
| 2.1821 |
| 2.1935 |
| 2.1724 |
| 2.1812 |
| 2.1704 |
| 2.1167 |
| 2.0781 |
| 2.0706 |
| 2.0686 |
| 2.0182 |
| 2.1055 |
| 2.0029 |
| 1.9780 |
| 1.9505 |
| 1.9703 |
| 1.9675 |
| 2.0260 |
| 2.0275 |
| 1.9779 |
| 1.9349 |
| 1.8990 |
| 1.8740 |
| 1.8573 |
| 1.8498 |
| 1.8457 |
| 1.8429 |
| 1.8594 |
| 1.8500 |
| 1.8604 |
| 1.8372 |
| 1.8651 |
| 1.8549 |
| 1.8580 |
| 1.8572 |
| 1.8442 |
| 1.8533 |
| 1.8625 |
| 1.8554 |
| 1.8292 |
| 1.8296 |
| 1.8301 |
| 1.8256 |
| 1.8326 |
| 1.8244 |
| 1.8107 |
| 1.8026 |
| 1.8042 |
| 1.8068 |
| 1.8051 |
| 1.8146 |
| 1.8175 |
| 1.8019 |
| 1.8074 |
| 1.8148 |
| 1.8268 |
| 1.8435 |
| 1.8333 |
| 1.8421 |
| 1.8597 |
| 1.8402 |
| 1.8391 |
| 1.8176 |
| 1.8181 |
| 1.8236 |
| 1.8729 |
| 1.8795 |
| 1.8976 |
| 1.8778 |
| 1.8949 |
| 1.9030 |
| 1.8884 |
| 1.8781 |
| 1.8663 |
| 1.8854 |
| 1.8877 |
| 1.8761 |
| 1.8754 |
| 1.8566 |
| 1.8626 |
| 1.8411 |
| 1.8248 |
| 1.8189 |
| 1.8181 |
| 1.8214 |
| 1.8091 |
| 1.8111 |
| 1.7972 |
| 1.8114 |
| 1.7988 |
| 1.8275 |
| 1.8348 |
| 1.8547 |
| 1.8669 |
| 1.8302 |
| 1.7927 |
| 1.8038 |
| 1.7998 |
| 1.7997 |
| 1.8064 |
| 1.8068 |
| 1.8030 |
| 1.8172 |
| 1.7930 |
| 1.8243 |
| 1.8352 |
| 1.8270 |
| 1.8386 |
| 1.8340 |
| 1.8275 |
| 1.8357 |
| 1.8325 |
| 1.8287 |
| 1.8494 |
| 1.8372 |
| 1.8358 |
| 1.8392 |
| 1.8315 |
| 1.8322 |
| 1.8395 |
| 1.8446 |
| 1.8456 |
| 1.8508 |
| 1.8495 |
| 1.8598 |
| 1.8619 |
| 1.8652 |
| 1.8592 |
| 1.8583 |
| 1.8676 |
| 1.8477 |
| 1.8549 |
| 1.8206 |
| 1.8362 |
| 1.7847 |
| 1.7350 |
| 1.7401 |
| 1.7346 |
| 1.7313 |
| 1.7251 |
| 1.7425 |
| 1.7425 |
| 1.7826 |
| 1.8062 |
| 1.8222 |
| 1.8243 |
| 1.8150 |
| 1.8091 |
| 1.8686 |
| 1.7580 |
| 1.7731 |
| 1.8033 |
| 1.8331 |
| 1.8403 |
| 1.8815 |
| 1.9207 |
| 1.9286 |
| 1.9579 |
| 1.9655 |
| 2.0222 |
| 2.0555 |
| 2.0563 |
| 2.0624 |
| 2.0514 |
| 2.0679 |
| 2.0780 |
| 2.0911 |
| 2.0841 |
| 2.0835 |
| 2.0718 |
| 2.0978 |
| 2.1170 |
| 2.1100 |
| 2.0632 |
| 2.0877 |
| 2.1109 |
| 2.1239 |
| 2.1662 |
| 2.1664 |
| 2.1796 |
| 2.1808 |
| 2.1658 |
| 2.1244 |
| 2.1591 |
| 2.1607 |
| 2.1502 |
| 2.1514 |
| 2.1588 |
| 2.1586 |
| 2.1529 |
| 2.1614 |
| 2.1407 |
| 2.0653 |
| 2.0177 |
| 2.0772 |
| 2.2155 |
| 2.2100 |
| 2.2130 |
| 2.2442 |
| 2.0902 |
| 2.1330 |
| 2.3371 |
| 2.0712 |
| 1.9673 |
| 1.9661 |
| 1.9036 |
| 1.9159 |
| 1.9030 |
| 1.7055 |
| 1.6613 |
| 1.6445 |
| 1.5232 |
| 1.5157 |
| 1.4759 |
| 1.4418 |
| 1.3666 |
| 1.3276 |
| 1.3324 |
| 1.3547 |
| 1.3142 |
| 1.2455 |
| 1.1903 |
| 1.2112 |
| 1.1867 |
| 1.1913 |
| 1.2872 |
| 1.2582 |
| 1.2624 |
| 1.2760 |
| 1.2827 |
| 1.3167 |
| 1.3088 |
| 1.2438 |
| 1.2465 |
| 1.2408 |