История дневной ставки DOP /NLG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доминиканское песо = 0.04614 Нидерландский гульден
минимум на
1 доминиканское песо = 0.03071 Нидерландский гульден
Date | DOP/NLG |
---|---|
0.03510 | |
0.03526 | |
0.03516 | |
0.03495 | |
0.03497 | |
0.03437 | |
0.03464 | |
0.03436 | |
0.03417 | |
0.03417 | |
0.03453 | |
0.03455 | |
0.03489 | |
0.03491 | |
0.03482 | |
0.03447 | |
0.03443 | |
0.03439 | |
0.03433 | |
0.03433 | |
0.03466 | |
0.03523 | |
0.03587 | |
0.03572 | |
0.03539 | |
0.03550 | |
0.03621 | |
0.03625 | |
0.03652 | |
0.03626 | |
0.03675 | |
0.03670 | |
0.03697 | |
0.03666 | |
0.03633 | |
0.03614 | |
0.03583 | |
0.03586 | |
0.03566 | |
0.03556 | |
0.03563 | |
0.03568 | |
0.03544 | |
0.03504 | |
0.03599 | |
0.03662 | |
0.03670 | |
0.03672 | |
0.03740 | |
0.03764 | |
0.03763 | |
0.03736 | |
0.03711 | |
0.03673 | |
0.03684 | |
0.03660 | |
0.03681 | |
0.03739 | |
0.03725 | |
0.03734 | |
0.03684 | |
0.03651 | |
0.03634 | |
0.03580 | |
0.03578 | |
0.03596 | |
0.03631 | |
0.03668 | |
0.03700 | |
0.03750 | |
0.03791 | |
0.03842 | |
0.03896 | |
0.03937 | |
0.03931 | |
0.04077 | |
0.04125 | |
0.04144 | |
0.04186 | |
0.04220 | |
0.04193 | |
0.04276 | |
0.04121 | |
0.04081 | |
0.04161 | |
0.04131 | |
0.04135 | |
0.04009 | |
0.03969 | |
0.03942 | |
0.03966 | |
0.03989 | |
0.04002 | |
0.03855 | |
0.03820 | |
0.03820 | |
0.03834 | |
0.03737 | |
0.03715 | |
0.03736 | |
0.03831 | |
0.03774 | |
0.03803 | |
0.03734 | |
0.03641 | |
0.03667 | |
0.03680 | |
0.03576 | |
0.03440 | |
0.03407 | |
0.03341 | |
0.03404 | |
0.03368 | |
0.03342 | |
0.03378 | |
0.03407 | |
0.03404 | |
0.03426 | |
0.03442 | |
0.03444 | |
0.03447 | |
0.03462 | |
0.03427 | |
0.03369 | |
0.03367 | |
0.03366 | |
0.03363 | |
0.03386 | |
0.03364 | |
0.03339 | |
0.03316 | |
0.03292 | |
0.03266 | |
0.03278 | |
0.03288 | |
0.03284 | |
0.03283 | |
0.03252 | |
0.03271 | |
0.03280 | |
0.03259 | |
0.03264 | |
0.03239 | |
0.03244 | |
0.03185 | |
0.03172 | |
0.03167 | |
0.03169 | |
0.03188 | |
0.03198 | |
0.03210 | |
0.03211 | |
0.03214 | |
0.03253 | |
0.03287 | |
0.03291 | |
0.03241 | |
0.03215 | |
0.03158 | |
0.03124 | |
0.03138 | |
0.03161 | |
0.03146 | |
0.03125 | |
0.03127 | |
0.03107 | |
0.03092 | |
0.03104 | |
0.03095 | |
0.03119 | |
0.03122 | |
0.03176 | |
0.03192 | |
0.03186 | |
0.03187 | |
0.03235 | |
0.03198 | |
0.03206 | |
0.03195 | |
0.03201 | |
0.03228 | |
0.03203 | |
0.03178 | |
0.03192 | |
0.03164 | |
0.03193 | |
0.03173 | |
0.03208 | |
0.03185 | |
0.03220 | |
0.03296 | |
0.03329 | |
0.03341 | |
0.03357 | |
0.03351 | |
0.03332 | |
0.03394 | |
0.03521 | |
0.03649 | |
0.03661 | |
0.03718 | |
0.03716 | |
0.03756 | |
0.03743 | |
0.03742 | |
0.03788 | |
0.03723 | |
0.03812 | |
0.03349 | |
0.03618 | |
0.03692 | |
0.03802 | |
0.03808 | |
0.03789 | |
0.03761 | |
0.03752 | |
0.03726 | |
0.03730 | |
0.03716 | |
0.03708 | |
0.03745 | |
0.03734 | |
0.03753 | |
0.03764 | |
0.03781 | |
0.03776 | |
0.03783 | |
0.03744 | |
0.03756 | |
0.03725 | |
0.03789 | |
0.03833 | |
0.03870 | |
0.03876 | |
0.03899 | |
0.03893 | |
0.03900 | |
0.03874 | |
0.03890 | |
0.03850 | |
0.03839 | |
0.03875 | |
0.03860 | |
0.03852 | |
0.03863 | |
0.03842 | |
0.03824 | |
0.03852 | |
0.03848 | |
0.03877 | |
0.03896 | |
0.03900 | |
0.03880 | |
0.03890 | |
0.03874 | |
0.03861 | |
0.03855 | |
0.03871 | |
0.03888 | |
0.03844 | |
0.03837 | |
0.03868 | |
0.03838 | |
0.03830 | |
0.03856 | |
0.03859 | |
0.03819 | |
0.03832 | |
0.03824 | |
0.03810 | |
0.03804 | |
0.03793 | |
0.03817 | |
0.03862 | |
0.03856 | |
0.03860 | |
0.03866 | |
0.03826 | |
0.03933 | |
0.03859 | |
0.03880 | |
0.03844 | |
0.03808 | |
0.03842 | |
0.03816 | |
0.03738 | |
0.03779 | |
0.03794 | |
0.03793 | |
0.03779 | |
0.03848 | |
0.03875 | |
0.03834 | |
0.03787 | |
0.03782 | |
0.03791 | |
0.03787 | |
0.03828 | |
0.03804 | |
0.03825 | |
0.03776 | |
0.03793 | |
0.03820 | |
0.03773 | |
0.03728 | |
0.03729 | |
0.03681 | |
0.03647 | |
0.03594 | |
0.03624 | |
0.03631 | |
0.03578 | |
0.03615 | |
0.03611 | |
0.03637 | |
0.03620 | |
0.03664 | |
0.03647 | |
0.03669 | |
0.03705 | |
0.03703 | |
0.03793 | |
0.03800 | |
0.03843 | |
0.03863 | |
0.03869 | |
0.03852 | |
0.03835 | |
0.03890 | |
0.03939 | |
0.03905 | |
0.03943 | |
0.03964 | |
0.03952 | |
0.03885 | |
0.03898 | |
0.03849 | |
0.03888 | |
0.03926 | |
0.03967 | |
0.03952 | |
0.03930 | |
0.03983 | |
0.03994 | |
0.04050 | |
0.04090 | |
0.04094 | |
0.04169 | |
0.04161 | |
0.04161 | |
0.04147 | |
0.04182 | |
0.04153 | |
0.04230 | |
0.04268 | |
0.04282 | |
0.04292 | |
0.04397 | |
0.04407 | |
0.04385 | |
0.04279 | |
0.04338 | |
0.04380 | |
0.04450 | |
0.04429 | |
0.04433 | |
0.04440 | |
0.04397 | |
0.04391 | |
0.04404 | |
0.04483 | |
0.04482 | |
0.04536 | |
0.04550 | |
0.04574 | |
0.04478 | |
0.04398 | |
0.04492 | |
0.04494 | |
0.04450 | |
0.04326 | |
0.04351 | |
0.04417 | |
0.04339 | |
0.04292 | |
0.04260 | |
0.04254 | |
0.04277 | |
0.04290 | |
0.04301 | |
0.04274 | |
0.04224 | |
0.04289 | |
0.04329 | |
0.04331 | |
0.04366 | |
0.04329 | |
0.04337 | |
0.04311 | |
0.04355 | |
0.04250 | |
0.04247 | |
0.04274 | |
0.04301 | |
0.04284 | |
0.04238 | |
0.04238 | |
0.04227 | |
0.04275 | |
0.04266 | |
0.04228 | |
0.04257 | |
0.04324 | |
0.04292 | |
0.04352 | |
0.04392 | |
0.04396 | |
0.04368 | |
0.04293 | |
0.04319 | |
0.04436 | |
0.04473 | |
0.04452 | |
0.04447 | |
0.04448 | |
0.04431 | |
0.04474 | |
0.04434 | |
0.04476 | |
0.04596 | |
0.04570 | |
0.04524 |