Istoria de rate de zi cu zi DOP /NLG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso dominican = 0.04614 gulden olandez
minim asupra
1 peso dominican = 0.03071 gulden olandez
Istoria Prețul de NLG / DOP
Date | DOP/NLG |
| 0.03513 |
| 0.03526 |
| 0.03516 |
| 0.03495 |
| 0.03497 |
| 0.03437 |
| 0.03464 |
| 0.03436 |
| 0.03417 |
| 0.03417 |
| 0.03453 |
| 0.03455 |
| 0.03489 |
| 0.03491 |
| 0.03482 |
| 0.03447 |
| 0.03443 |
| 0.03439 |
| 0.03433 |
| 0.03433 |
| 0.03466 |
| 0.03523 |
| 0.03587 |
| 0.03572 |
| 0.03539 |
| 0.03550 |
| 0.03621 |
| 0.03625 |
| 0.03652 |
| 0.03626 |
| 0.03675 |
| 0.03670 |
| 0.03697 |
| 0.03666 |
| 0.03633 |
| 0.03614 |
| 0.03583 |
| 0.03586 |
| 0.03566 |
| 0.03556 |
| 0.03563 |
| 0.03568 |
| 0.03544 |
| 0.03504 |
| 0.03599 |
| 0.03662 |
| 0.03670 |
| 0.03672 |
| 0.03740 |
| 0.03764 |
| 0.03763 |
| 0.03736 |
| 0.03711 |
| 0.03673 |
| 0.03684 |
| 0.03660 |
| 0.03681 |
| 0.03739 |
| 0.03725 |
| 0.03734 |
| 0.03684 |
| 0.03651 |
| 0.03634 |
| 0.03580 |
| 0.03578 |
| 0.03596 |
| 0.03631 |
| 0.03668 |
| 0.03700 |
| 0.03750 |
| 0.03791 |
| 0.03842 |
| 0.03896 |
| 0.03937 |
| 0.03931 |
| 0.04077 |
| 0.04125 |
| 0.04144 |
| 0.04186 |
| 0.04220 |
| 0.04193 |
| 0.04276 |
| 0.04121 |
| 0.04081 |
| 0.04161 |
| 0.04131 |
| 0.04135 |
| 0.04009 |
| 0.03969 |
| 0.03942 |
| 0.03966 |
| 0.03989 |
| 0.04002 |
| 0.03855 |
| 0.03820 |
| 0.03820 |
| 0.03834 |
| 0.03737 |
| 0.03715 |
| 0.03736 |
| 0.03831 |
| 0.03774 |
| 0.03803 |
| 0.03734 |
| 0.03641 |
| 0.03667 |
| 0.03680 |
| 0.03576 |
| 0.03440 |
| 0.03407 |
| 0.03341 |
| 0.03404 |
| 0.03368 |
| 0.03342 |
| 0.03378 |
| 0.03407 |
| 0.03404 |
| 0.03426 |
| 0.03442 |
| 0.03444 |
| 0.03447 |
| 0.03462 |
| 0.03427 |
| 0.03369 |
| 0.03367 |
| 0.03366 |
| 0.03363 |
| 0.03386 |
| 0.03364 |
| 0.03339 |
| 0.03316 |
| 0.03292 |
| 0.03266 |
| 0.03278 |
| 0.03288 |
| 0.03284 |
| 0.03283 |
| 0.03252 |
| 0.03271 |
| 0.03280 |
| 0.03259 |
| 0.03264 |
| 0.03239 |
| 0.03244 |
| 0.03185 |
| 0.03172 |
| 0.03167 |
| 0.03169 |
| 0.03188 |
| 0.03198 |
| 0.03210 |
| 0.03211 |
| 0.03214 |
| 0.03253 |
| 0.03287 |
| 0.03291 |
| 0.03241 |
| 0.03215 |
| 0.03158 |
| 0.03124 |
| 0.03138 |
| 0.03161 |
| 0.03146 |
| 0.03125 |
| 0.03127 |
| 0.03107 |
| 0.03092 |
| 0.03104 |
| 0.03095 |
| 0.03119 |
| 0.03122 |
| 0.03176 |
| 0.03192 |
| 0.03186 |
| 0.03187 |
| 0.03235 |
| 0.03198 |
| 0.03206 |
| 0.03195 |
| 0.03201 |
| 0.03228 |
| 0.03203 |
| 0.03178 |
| 0.03192 |
| 0.03164 |
| 0.03193 |
| 0.03173 |
| 0.03208 |
| 0.03185 |
| 0.03220 |
| 0.03296 |
| 0.03329 |
| 0.03341 |
| 0.03357 |
| 0.03351 |
| 0.03332 |
| 0.03394 |
| 0.03521 |
| 0.03649 |
| 0.03661 |
| 0.03718 |
| 0.03716 |
| 0.03756 |
| 0.03743 |
| 0.03742 |
| 0.03788 |
| 0.03723 |
| 0.03812 |
| 0.03349 |
| 0.03618 |
| 0.03692 |
| 0.03802 |
| 0.03808 |
| 0.03789 |
| 0.03761 |
| 0.03752 |
| 0.03726 |
| 0.03730 |
| 0.03716 |
| 0.03708 |
| 0.03745 |
| 0.03734 |
| 0.03753 |
| 0.03764 |
| 0.03781 |
| 0.03776 |
| 0.03783 |
| 0.03744 |
| 0.03756 |
| 0.03725 |
| 0.03789 |
| 0.03833 |
| 0.03870 |
| 0.03876 |
| 0.03899 |
| 0.03893 |
| 0.03900 |
| 0.03874 |
| 0.03890 |
| 0.03850 |
| 0.03839 |
| 0.03875 |
| 0.03860 |
| 0.03852 |
| 0.03863 |
| 0.03842 |
| 0.03824 |
| 0.03852 |
| 0.03848 |
| 0.03877 |
| 0.03896 |
| 0.03900 |
| 0.03880 |
| 0.03890 |
| 0.03874 |
| 0.03861 |
| 0.03855 |
| 0.03871 |
| 0.03888 |
| 0.03844 |
| 0.03837 |
| 0.03868 |
| 0.03838 |
| 0.03830 |
| 0.03856 |
| 0.03859 |
| 0.03819 |
| 0.03832 |
| 0.03824 |
| 0.03810 |
| 0.03804 |
| 0.03793 |
| 0.03817 |
| 0.03862 |
| 0.03856 |
| 0.03860 |
| 0.03866 |
| 0.03826 |
| 0.03933 |
| 0.03859 |
| 0.03880 |
| 0.03844 |
| 0.03808 |
| 0.03842 |
| 0.03816 |
| 0.03738 |
| 0.03779 |
| 0.03794 |
| 0.03793 |
| 0.03779 |
| 0.03848 |
| 0.03875 |
| 0.03834 |
| 0.03787 |
| 0.03782 |
| 0.03791 |
| 0.03787 |
| 0.03828 |
| 0.03804 |
| 0.03825 |
| 0.03776 |
| 0.03793 |
| 0.03820 |
| 0.03773 |
| 0.03728 |
| 0.03729 |
| 0.03681 |
| 0.03647 |
| 0.03594 |
| 0.03624 |
| 0.03631 |
| 0.03578 |
| 0.03615 |
| 0.03611 |
| 0.03637 |
| 0.03620 |
| 0.03664 |
| 0.03647 |
| 0.03669 |
| 0.03705 |
| 0.03703 |
| 0.03793 |
| 0.03800 |
| 0.03843 |
| 0.03863 |
| 0.03869 |
| 0.03852 |
| 0.03835 |
| 0.03890 |
| 0.03939 |
| 0.03905 |
| 0.03943 |
| 0.03964 |
| 0.03952 |
| 0.03885 |
| 0.03898 |
| 0.03849 |
| 0.03888 |
| 0.03926 |
| 0.03967 |
| 0.03952 |
| 0.03930 |
| 0.03983 |
| 0.03994 |
| 0.04050 |
| 0.04090 |
| 0.04094 |
| 0.04169 |
| 0.04161 |
| 0.04161 |
| 0.04147 |
| 0.04182 |
| 0.04153 |
| 0.04230 |
| 0.04268 |
| 0.04282 |
| 0.04292 |
| 0.04397 |
| 0.04407 |
| 0.04385 |
| 0.04279 |
| 0.04338 |
| 0.04380 |
| 0.04450 |
| 0.04429 |
| 0.04433 |
| 0.04440 |
| 0.04397 |
| 0.04391 |
| 0.04404 |
| 0.04483 |
| 0.04482 |
| 0.04536 |
| 0.04550 |
| 0.04574 |
| 0.04478 |
| 0.04398 |
| 0.04492 |
| 0.04494 |
| 0.04450 |
| 0.04326 |
| 0.04351 |
| 0.04417 |
| 0.04339 |
| 0.04292 |
| 0.04260 |
| 0.04254 |
| 0.04277 |
| 0.04290 |
| 0.04301 |
| 0.04274 |
| 0.04224 |
| 0.04289 |
| 0.04329 |
| 0.04331 |
| 0.04366 |
| 0.04329 |
| 0.04337 |
| 0.04311 |
| 0.04355 |
| 0.04250 |
| 0.04247 |
| 0.04274 |
| 0.04301 |
| 0.04284 |
| 0.04238 |
| 0.04238 |
| 0.04227 |
| 0.04275 |
| 0.04266 |
| 0.04228 |
| 0.04257 |
| 0.04324 |
| 0.04292 |
| 0.04352 |
| 0.04392 |
| 0.04396 |
| 0.04368 |
| 0.04293 |
| 0.04319 |
| 0.04436 |
| 0.04473 |
| 0.04452 |
| 0.04447 |
| 0.04448 |
| 0.04431 |
| 0.04474 |
| 0.04434 |
| 0.04476 |
| 0.04596 |
| 0.04570 |
| 0.04524 |