История дневной ставки DJF /NPR с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 франк Джибути = 0.7689 непальская рупия
минимум на
1 франк Джибути = 0.3745 непальская рупия
Date | DJF/NPR |
---|---|
0.7570 | |
0.7523 | |
0.7516 | |
0.7514 | |
0.7505 | |
0.7485 | |
0.7508 | |
0.7507 | |
0.7449 | |
0.7452 | |
0.7462 | |
0.7457 | |
0.7469 | |
0.7457 | |
0.7464 | |
0.7481 | |
0.7472 | |
0.7449 | |
0.7449 | |
0.7506 | |
0.7494 | |
0.7466 | |
0.7498 | |
0.7500 | |
0.7508 | |
0.7490 | |
0.7501 | |
0.7494 | |
0.7475 | |
0.7483 | |
0.7495 | |
0.7491 | |
0.7487 | |
0.7476 | |
0.7480 | |
0.7451 | |
0.7446 | |
0.7435 | |
0.7463 | |
0.7462 | |
0.7439 | |
0.7401 | |
0.7375 | |
0.7383 | |
0.7432 | |
0.7359 | |
0.7382 | |
0.7368 | |
0.7412 | |
0.7422 | |
0.7430 | |
0.7451 | |
0.7400 | |
0.7352 | |
0.7344 | |
0.7363 | |
0.7355 | |
0.7392 | |
0.7369 | |
0.7455 | |
0.7441 | |
0.7439 | |
0.7440 | |
0.7322 | |
0.7327 | |
0.7352 | |
0.7434 | |
0.7448 | |
0.7452 | |
0.7437 | |
0.7420 | |
0.7359 | |
0.7345 | |
0.7355 | |
0.7302 | |
0.7387 | |
0.7444 | |
0.7433 | |
0.7401 | |
0.7397 | |
0.7372 | |
0.7326 | |
0.7166 | |
0.7144 | |
0.7170 | |
0.7180 | |
0.7172 | |
0.7142 | |
0.7146 | |
0.7101 | |
0.7170 | |
0.7182 | |
0.7134 | |
0.7095 | |
0.7032 | |
0.7010 | |
0.7000 | |
0.6973 | |
0.6966 | |
0.6968 | |
0.6988 | |
0.6952 | |
0.6860 | |
0.6884 | |
0.6836 | |
0.6866 | |
0.6871 | |
0.6781 | |
0.6705 | |
0.6781 | |
0.6698 | |
0.6713 | |
0.6711 | |
0.6672 | |
0.6660 | |
0.6691 | |
0.6737 | |
0.6821 | |
0.6809 | |
0.6770 | |
0.6741 | |
0.6690 | |
0.6689 | |
0.6656 | |
0.6733 | |
0.6741 | |
0.6768 | |
0.6775 | |
0.6681 | |
0.6623 | |
0.6619 | |
0.6617 | |
0.6564 | |
0.6577 | |
0.6673 | |
0.6667 | |
0.6669 | |
0.6683 | |
0.6690 | |
0.6729 | |
0.6700 | |
0.6683 | |
0.6668 | |
0.6663 | |
0.6583 | |
0.6543 | |
0.6521 | |
0.6543 | |
0.6569 | |
0.6588 | |
0.6642 | |
0.6717 | |
0.6690 | |
0.6728 | |
0.6601 | |
0.6528 | |
0.6498 | |
0.6507 | |
0.6562 | |
0.6607 | |
0.6500 | |
0.6521 | |
0.6544 | |
0.6547 | |
0.6543 | |
0.6585 | |
0.6594 | |
0.6563 | |
0.6607 | |
0.6653 | |
0.6609 | |
0.6643 | |
0.6646 | |
0.6656 | |
0.6682 | |
0.6642 | |
0.6691 | |
0.6650 | |
0.6589 | |
0.6589 | |
0.6584 | |
0.6614 | |
0.6591 | |
0.6588 | |
0.6579 | |
0.6593 | |
0.6662 | |
0.6727 | |
0.6725 | |
0.6732 | |
0.6719 | |
0.6720 | |
0.6756 | |
0.6707 | |
0.6788 | |
0.6832 | |
0.6842 | |
0.6787 | |
0.6784 | |
0.6820 | |
0.6832 | |
0.6811 | |
0.6795 | |
0.6847 | |
0.6883 | |
0.6797 | |
0.6849 | |
0.6795 | |
0.6805 | |
0.6654 | |
0.6653 | |
0.6498 | |
0.6451 | |
0.6402 | |
0.6408 | |
0.6408 | |
0.6419 | |
0.6385 | |
0.6353 | |
0.6454 | |
0.6413 | |
0.6400 | |
0.6376 | |
0.6388 | |
0.6446 | |
0.6446 | |
0.6453 | |
0.6424 | |
0.6356 | |
0.6355 | |
0.6365 | |
0.6400 | |
0.6377 | |
0.6360 | |
0.6371 | |
0.6427 | |
0.6414 | |
0.6414 | |
0.6460 | |
0.6414 | |
0.6409 | |
0.6311 | |
0.6188 | |
0.6192 | |
0.6158 | |
0.6167 | |
0.6228 | |
0.6235 | |
0.6281 | |
0.6257 | |
0.6221 | |
0.6251 | |
0.6266 | |
0.6333 | |
0.6231 | |
0.6274 | |
0.6257 | |
0.6235 | |
0.6258 | |
0.6231 | |
0.6187 | |
0.6164 | |
0.6273 | |
0.6363 | |
0.6363 | |
0.6405 | |
0.6394 | |
0.6444 | |
0.6381 | |
0.6385 | |
0.6375 | |
0.6245 | |
0.6273 | |
0.6307 | |
0.6435 | |
0.6410 | |
0.6334 | |
0.6369 | |
0.6440 | |
0.6548 | |
0.6570 | |
0.6598 | |
0.6603 | |
0.6639 | |
0.6656 | |
0.6547 | |
0.6532 | |
0.6494 | |
0.6511 | |
0.6387 | |
0.6301 | |
0.6272 | |
0.6278 | |
0.6183 | |
0.6167 | |
0.6185 | |
0.6165 | |
0.6177 | |
0.6178 | |
0.6117 | |
0.6115 | |
0.6057 | |
0.6048 | |
0.6058 | |
0.6125 | |
0.6076 | |
0.6074 | |
0.6006 | |
0.6012 | |
0.5920 | |
0.5869 | |
0.5890 | |
0.5859 | |
0.5864 | |
0.5875 | |
0.5881 | |
0.5853 | |
0.5780 | |
0.5809 | |
0.5748 | |
0.5696 | |
0.5711 | |
0.5684 | |
0.5688 | |
0.5714 | |
0.5723 | |
0.5754 | |
0.5764 | |
0.5763 | |
0.5783 | |
0.5840 | |
0.5841 | |
0.5788 | |
0.5798 | |
0.5807 | |
0.5802 | |
0.5846 | |
0.5843 | |
0.5850 | |
0.5747 | |
0.5747 | |
0.5732 | |
0.5694 | |
0.5765 | |
0.5773 | |
0.5709 | |
0.5745 | |
0.5762 | |
0.5745 | |
0.5776 | |
0.5813 | |
0.5771 | |
0.5762 | |
0.5771 | |
0.5747 | |
0.5782 | |
0.5764 | |
0.5751 | |
0.5785 | |
0.5824 | |
0.5787 | |
0.5814 | |
0.5754 | |
0.5820 | |
0.5836 | |
0.5899 | |
0.6106 | |
0.6160 | |
0.6156 | |
0.6147 | |
0.6145 | |
0.6044 | |
0.6104 | |
0.6031 | |
0.6123 | |
0.6099 | |
0.6140 | |
0.6122 | |
0.6122 | |
0.6008 | |
0.6058 | |
0.6169 | |
0.6130 | |
0.6107 | |
0.5989 | |
0.6000 | |
0.6006 | |
0.6020 | |
0.6094 | |
0.6044 | |
0.6035 | |
0.6017 | |
0.6074 | |
0.6078 | |
0.6060 | |
0.6041 | |
0.6053 | |
0.6047 | |
0.6091 | |
0.6077 | |
0.6067 | |
0.6058 | |
0.6071 | |
0.6118 | |
0.6069 | |
0.6009 | |
0.6061 | |
0.6037 | |
0.6070 | |
0.6015 | |
0.5999 | |
0.5979 | |
0.5981 | |
0.5999 | |
0.5993 | |
0.5978 | |
0.6002 | |
0.5995 | |
0.6039 | |
0.6054 | |
0.6192 | |
0.6165 | |
0.6149 | |
0.6098 | |
0.6119 | |
0.6043 | |
0.5997 | |
0.5965 | |
0.5922 | |
0.5917 | |
0.5926 | |
0.5968 | |
0.5949 | |
0.5998 | |
0.5960 | |
0.5958 | |
0.5971 | |
0.5905 | |
0.5897 | |
0.5848 | |
0.5828 | |
0.5887 | |
0.5958 | |
0.5947 | |
0.5984 | |
0.6010 | |
0.5973 | |
0.5989 | |
0.5879 | |
0.5748 | |
0.5766 | |
0.5782 | |
0.5744 | |
0.5725 | |
0.5731 | |
0.5759 | |
0.5743 | |
0.5788 | |
0.5778 | |
0.5754 | |
0.5751 | |
0.5739 | |
0.5766 | |
0.5705 | |
0.5706 | |
0.5640 | |
0.5637 | |
0.5587 | |
0.5656 | |
0.5589 | |
0.5675 | |
0.5645 | |
0.5581 | |
0.5587 | |
0.5598 | |
0.5601 | |
0.5576 | |
0.5537 | |
0.5575 | |
0.5623 | |
0.5705 | |
0.5701 | |
0.5691 | |
0.5625 | |
0.5570 | |
0.5573 | |
0.5523 | |
0.5563 | |
0.5526 | |
0.5513 | |
0.5480 | |
0.5519 | |
0.5482 | |
0.5519 | |
0.5517 | |
0.5461 | |
0.5457 | |
0.5407 | |
0.5467 | |
0.5428 | |
0.5459 | |
0.5473 | |
0.5469 | |
0.5358 | |
0.5390 | |
0.5407 | |
0.5381 | |
0.5402 | |
0.5370 | |
0.5370 | |
0.5312 | |
0.5313 | |
0.5272 | |
0.5270 | |
0.5387 | |
0.5403 | |
0.5448 | |
0.5410 | |
0.5421 | |
0.5393 | |
0.5371 | |
0.5478 | |
0.5492 | |
0.5529 | |
0.5584 | |
0.5597 | |
0.5559 | |
0.5615 | |
0.5641 | |
0.5660 | |
0.5530 | |
0.5545 | |
0.5603 | |
0.5569 | |
0.5567 | |
0.5558 | |
0.5530 | |
0.5622 | |
0.5648 | |
0.5621 | |
0.5667 | |
0.5562 | |
0.5562 | |
0.5565 | |
0.5544 | |
0.5586 | |
0.5632 | |
0.5629 | |
0.5693 | |
0.5869 | |
0.5953 | |
0.5770 | |
0.5629 | |
0.5484 | |
0.5480 | |
0.5332 | |
0.5347 | |
0.5401 | |
0.5482 | |
0.5319 | |
0.5366 | |
0.5185 | |
0.5198 | |
0.5092 | |
0.5003 | |
0.4960 | |
0.4935 | |
0.4868 | |
0.4903 | |
0.4880 | |
0.4918 | |
0.4931 | |
0.4895 | |
0.4890 | |
0.4886 | |
0.4918 | |
0.4944 | |
0.4860 | |
0.4873 | |
0.4848 | |
0.4799 | |
0.4855 | |
0.4854 | |
0.4923 | |
0.4944 | |
0.4931 | |
0.4951 | |
0.4924 | |
0.4910 | |
0.4930 | |
0.5004 | |
0.4946 | |
0.4944 | |
0.4891 | |
0.4835 | |
0.4820 | |
0.4764 | |
0.4688 | |
0.4753 | |
0.4816 | |
0.4890 | |
0.4979 | |
0.4983 | |
0.4990 | |
0.4991 | |
0.4976 | |
0.5016 | |
0.5012 | |
0.5001 | |
0.4954 | |
0.4948 | |
0.4963 | |
0.5047 | |
0.5006 | |
0.4983 | |
0.4950 | |
0.4934 | |
0.4888 | |
0.4784 | |
0.4692 | |
0.4708 | |
0.4682 | |
0.4626 | |
0.4559 | |
0.4548 | |
0.4565 | |
0.4481 | |
0.4478 | |
0.4477 | |
0.4500 | |
0.4406 | |
0.4418 | |
0.4378 | |
0.4444 | |
0.4510 | |
0.4596 | |
0.4733 | |
0.4750 | |
0.4727 | |
0.4741 | |
0.4703 | |
0.4618 | |
0.4623 | |
0.4598 | |
0.4396 | |
0.4343 | |
0.4337 | |
0.4375 | |
0.4349 | |
0.4352 | |
0.4360 | |
0.4372 | |
0.4299 | |
0.4245 | |
0.4138 | |
0.4137 | |
0.4117 | |
0.4062 | |
0.4057 | |
0.3971 | |
0.4001 | |
0.4014 | |
0.4010 | |
0.4007 | |
0.4043 | |
0.4057 | |
0.4045 | |
0.4029 | |
0.4065 | |
0.4080 | |
0.4068 | |
0.4028 | |
0.3977 | |
0.3980 | |
0.4004 | |
0.3999 | |
0.3968 | |
0.3982 | |
0.3996 | |
0.3994 | |
0.3994 | |
0.4003 | |
0.3991 | |
0.3998 | |
0.4013 | |
0.4016 | |
0.4011 | |
0.4013 | |
0.4010 | |
0.3977 | |
0.4003 | |
0.4014 | |
0.3997 | |
0.3966 | |
0.3940 | |
0.3937 | |
0.3941 | |
0.3961 | |
0.3947 | |
0.3963 | |
0.3965 | |
0.3963 | |
0.3971 | |
0.3991 | |
0.4022 | |
0.4053 | |
0.4061 | |
0.4078 | |
0.4068 | |
0.4073 | |
0.4041 | |
0.4048 | |
0.4084 | |
0.4087 | |
0.4069 | |
0.4070 | |
0.4044 | |
0.4025 | |
0.4058 | |
0.4084 | |
0.4053 | |
0.4113 | |
0.4019 | |
0.4012 | |
0.3971 | |
0.3963 | |
0.3991 | |
0.3968 | |
0.3985 | |
0.3988 | |
0.4016 | |
0.4016 | |
0.4023 | |
0.4044 | |
0.4044 | |
0.4050 | |
0.4072 | |
0.4013 | |
0.4013 | |
0.4019 | |
0.4008 | |
0.4049 | |
0.4050 | |
0.4050 | |
0.4022 | |
0.4061 | |
0.4057 | |
0.4022 | |
0.4036 | |
0.4036 | |
0.4045 | |
0.4065 | |
0.4045 | |
0.4044 | |
0.4089 | |
0.4125 | |
0.4114 | |
0.4120 | |
0.4140 | |
0.4113 | |
0.4140 | |
0.4101 | |
0.4101 | |
0.4095 | |
0.4142 | |
0.4121 | |
0.4154 | |
0.4152 | |
0.4118 | |
0.4139 | |
0.4097 | |
0.4092 | |
0.4069 | |
0.4094 | |
0.4205 | |
0.4179 | |
0.4212 | |
0.4227 | |
0.4216 | |
0.4204 | |
0.4205 | |
0.4255 | |
0.4222 | |
0.4262 | |
0.4257 | |
0.4302 | |
0.4198 | |
0.4163 | |
0.4137 | |
0.4166 | |
0.4179 | |
0.4139 | |
0.4135 | |
0.4133 | |
0.4130 | |
0.4042 | |
0.4112 | |
0.4176 | |
0.4212 | |
0.4222 | |
0.4147 | |
0.4084 | |
0.4154 | |
0.4196 | |
0.4171 | |
0.4078 | |
0.4118 | |
0.4081 | |
0.4008 | |
0.4040 | |
0.3960 | |
0.3954 | |
0.3936 | |
0.3927 | |
0.3864 | |
0.3878 | |
0.3881 | |
0.3887 | |
0.3897 | |
0.3915 | |
0.3901 | |
0.3898 | |
0.3898 | |
0.3895 | |
0.3872 | |
0.3887 | |
0.3879 | |
0.3859 | |
0.3794 | |
0.3773 | |
0.3766 | |
0.3763 | |
0.3763 | |
0.3758 | |
0.3785 | |
0.3796 | |
0.3787 | |
0.3781 | |
0.3761 | |
0.3760 | |
0.3749 | |
0.3749 | |
0.3748 | |
0.3749 | |
0.3752 | |
0.3752 | |
0.3752 | |
0.3752 | |
0.3752 | |
0.3766 | |
0.3778 | |
0.3781 | |
0.3780 | |
0.3745 | |
0.3782 | |
0.3783 | |
0.3782 | |
0.3770 | |
0.3777 | |
0.3771 | |
0.3772 | |
0.3771 | |
0.3789 | |
0.3802 | |
0.3803 | |
0.3778 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3774 | |
0.3780 | |
0.3778 | |
0.3777 | |
0.3791 | |
0.3791 | |
0.3763 | |
0.3763 | |
0.3777 | |
0.3791 | |
0.3791 | |
0.3791 | |
0.3791 | |
0.3833 | |
0.3876 | |
0.3916 | |
0.3917 | |
0.3951 | |
0.3950 | |
0.3945 | |
0.3946 | |
0.3942 | |
0.3939 | |
0.3936 | |
0.3949 | |
0.3946 | |
0.3947 | |
0.3949 | |
0.3953 | |
0.3930 | |
0.3931 | |
0.3932 | |
0.3932 | |
0.3980 | |
0.4018 | |
0.4075 | |
0.4087 | |
0.4074 | |
0.4102 | |
0.4105 | |
0.4113 | |
0.4119 | |
0.4070 | |
0.4083 | |
0.4093 | |
0.4083 | |
0.4096 | |
0.4097 | |
0.4105 | |
0.4104 | |
0.4101 | |
0.4105 | |
0.4128 | |
0.4118 | |
0.4079 | |
0.4073 | |
0.4079 | |
0.4066 | |
0.4066 | |
0.4021 | |
0.4037 | |
0.4067 | |
0.4032 | |
0.4036 | |
0.4030 | |
0.4040 | |
0.4016 | |
0.4030 | |
0.4035 | |
0.4034 | |
0.4040 | |
0.4023 | |
0.4036 | |
0.4051 | |
0.4023 | |
0.4039 | |
0.4032 | |
0.4042 | |
0.4025 | |
0.4009 | |
0.4052 | |
0.4172 | |
0.4110 | |
0.4080 | |
0.4079 | |
0.4080 | |
0.4050 | |
0.4051 | |
0.3982 | |
0.4026 | |
0.3991 | |
0.4076 | |
0.4050 | |
0.3977 | |
0.4004 | |
0.3989 | |
0.3988 | |
0.3975 | |
0.3937 | |
0.3929 | |
0.3944 | |
0.3948 | |
0.3940 | |
0.3929 | |
0.3954 | |
0.3944 | |
0.3940 | |
0.3910 | |
0.3938 | |
0.3946 | |
0.3970 | |
0.3925 | |
0.3924 | |
0.3946 | |
0.3942 | |
0.3983 | |
0.3989 | |
0.3965 | |
0.3962 | |
0.3960 | |
0.3974 | |
0.3972 | |
0.3969 | |
0.3983 | |
0.3954 | |
0.3989 | |
0.3997 | |
0.3993 | |
0.3981 | |
0.3962 | |
0.3952 | |
0.3988 | |
0.3974 | |
0.3946 | |
0.3997 | |
0.3999 | |
0.3993 | |
0.3964 | |
0.4067 | |
0.4046 | |
0.4054 | |
0.4100 | |
0.4134 | |
0.4122 | |
0.4152 | |
0.4086 | |
0.4162 | |
0.4092 | |
0.4166 | |
0.4180 | |
0.4112 | |
0.4111 | |
0.4230 | |
0.4051 | |
0.3986 | |
0.4043 | |
0.4202 | |
0.3979 | |
0.3988 | |
0.4049 | |
0.4049 | |
0.4129 | |
0.4154 | |
0.4049 | |
0.4086 | |
0.4116 | |
0.4132 | |
0.4158 | |
0.4108 | |
0.4034 | |
0.4006 | |
0.4137 | |
0.4151 |