Historique des taux quotidiens DJF /NPR depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 0.7689 roupie népalaise
le minimum le
1 franc djiboutien = 0.3745 roupie népalaise
Historique des prix NPR / DJF
Date | DJF/NPR |
| 0.7523 |
| 0.7516 |
| 0.7514 |
| 0.7505 |
| 0.7485 |
| 0.7508 |
| 0.7507 |
| 0.7449 |
| 0.7452 |
| 0.7462 |
| 0.7457 |
| 0.7469 |
| 0.7457 |
| 0.7464 |
| 0.7481 |
| 0.7472 |
| 0.7449 |
| 0.7449 |
| 0.7506 |
| 0.7494 |
| 0.7466 |
| 0.7498 |
| 0.7500 |
| 0.7508 |
| 0.7490 |
| 0.7501 |
| 0.7494 |
| 0.7475 |
| 0.7483 |
| 0.7495 |
| 0.7491 |
| 0.7487 |
| 0.7476 |
| 0.7480 |
| 0.7451 |
| 0.7446 |
| 0.7435 |
| 0.7463 |
| 0.7462 |
| 0.7439 |
| 0.7401 |
| 0.7375 |
| 0.7383 |
| 0.7432 |
| 0.7359 |
| 0.7382 |
| 0.7368 |
| 0.7412 |
| 0.7422 |
| 0.7430 |
| 0.7451 |
| 0.7400 |
| 0.7352 |
| 0.7344 |
| 0.7363 |
| 0.7355 |
| 0.7392 |
| 0.7369 |
| 0.7455 |
| 0.7441 |
| 0.7439 |
| 0.7440 |
| 0.7322 |
| 0.7327 |
| 0.7352 |
| 0.7434 |
| 0.7448 |
| 0.7452 |
| 0.7437 |
| 0.7420 |
| 0.7359 |
| 0.7345 |
| 0.7355 |
| 0.7302 |
| 0.7387 |
| 0.7444 |
| 0.7433 |
| 0.7401 |
| 0.7397 |
| 0.7372 |
| 0.7326 |
| 0.7166 |
| 0.7144 |
| 0.7170 |
| 0.7180 |
| 0.7172 |
| 0.7142 |
| 0.7146 |
| 0.7101 |
| 0.7170 |
| 0.7182 |
| 0.7134 |
| 0.7095 |
| 0.7032 |
| 0.7010 |
| 0.7000 |
| 0.6973 |
| 0.6966 |
| 0.6968 |
| 0.6988 |
| 0.6952 |
| 0.6860 |
| 0.6884 |
| 0.6836 |
| 0.6866 |
| 0.6871 |
| 0.6781 |
| 0.6705 |
| 0.6781 |
| 0.6698 |
| 0.6713 |
| 0.6711 |
| 0.6672 |
| 0.6660 |
| 0.6691 |
| 0.6737 |
| 0.6821 |
| 0.6809 |
| 0.6770 |
| 0.6741 |
| 0.6690 |
| 0.6689 |
| 0.6656 |
| 0.6733 |
| 0.6741 |
| 0.6768 |
| 0.6775 |
| 0.6681 |
| 0.6623 |
| 0.6619 |
| 0.6617 |
| 0.6564 |
| 0.6577 |
| 0.6673 |
| 0.6667 |
| 0.6669 |
| 0.6683 |
| 0.6690 |
| 0.6729 |
| 0.6700 |
| 0.6683 |
| 0.6668 |
| 0.6663 |
| 0.6583 |
| 0.6543 |
| 0.6521 |
| 0.6543 |
| 0.6569 |
| 0.6588 |
| 0.6642 |
| 0.6717 |
| 0.6690 |
| 0.6728 |
| 0.6601 |
| 0.6528 |
| 0.6498 |
| 0.6507 |
| 0.6562 |
| 0.6607 |
| 0.6500 |
| 0.6521 |
| 0.6544 |
| 0.6547 |
| 0.6543 |
| 0.6585 |
| 0.6594 |
| 0.6563 |
| 0.6607 |
| 0.6653 |
| 0.6609 |
| 0.6643 |
| 0.6646 |
| 0.6656 |
| 0.6682 |
| 0.6642 |
| 0.6691 |
| 0.6650 |
| 0.6589 |
| 0.6589 |
| 0.6584 |
| 0.6614 |
| 0.6591 |
| 0.6588 |
| 0.6579 |
| 0.6593 |
| 0.6662 |
| 0.6727 |
| 0.6725 |
| 0.6732 |
| 0.6719 |
| 0.6720 |
| 0.6756 |
| 0.6707 |
| 0.6788 |
| 0.6832 |
| 0.6842 |
| 0.6787 |
| 0.6784 |
| 0.6820 |
| 0.6832 |
| 0.6811 |
| 0.6795 |
| 0.6847 |
| 0.6883 |
| 0.6797 |
| 0.6849 |
| 0.6795 |
| 0.6805 |
| 0.6654 |
| 0.6653 |
| 0.6498 |
| 0.6451 |
| 0.6402 |
| 0.6408 |
| 0.6408 |
| 0.6419 |
| 0.6385 |
| 0.6353 |
| 0.6454 |
| 0.6413 |
| 0.6400 |
| 0.6376 |
| 0.6388 |
| 0.6446 |
| 0.6446 |
| 0.6453 |
| 0.6424 |
| 0.6356 |
| 0.6355 |
| 0.6365 |
| 0.6400 |
| 0.6377 |
| 0.6360 |
| 0.6371 |
| 0.6427 |
| 0.6414 |
| 0.6414 |
| 0.6460 |
| 0.6414 |
| 0.6409 |
| 0.6311 |
| 0.6188 |
| 0.6192 |
| 0.6158 |
| 0.6167 |
| 0.6228 |
| 0.6235 |
| 0.6281 |
| 0.6257 |
| 0.6221 |
| 0.6251 |
| 0.6266 |
| 0.6333 |
| 0.6231 |
| 0.6274 |
| 0.6257 |
| 0.6235 |
| 0.6258 |
| 0.6231 |
| 0.6187 |
| 0.6164 |
| 0.6273 |
| 0.6363 |
| 0.6363 |
| 0.6405 |
| 0.6394 |
| 0.6444 |
| 0.6381 |
| 0.6385 |
| 0.6375 |
| 0.6245 |
| 0.6273 |
| 0.6307 |
| 0.6435 |
| 0.6410 |
| 0.6334 |
| 0.6369 |
| 0.6440 |
| 0.6548 |
| 0.6570 |
| 0.6598 |
| 0.6603 |
| 0.6639 |
| 0.6656 |
| 0.6547 |
| 0.6532 |
| 0.6494 |
| 0.6511 |
| 0.6387 |
| 0.6301 |
| 0.6272 |
| 0.6278 |
| 0.6183 |
| 0.6167 |
| 0.6185 |
| 0.6165 |
| 0.6177 |
| 0.6178 |
| 0.6117 |
| 0.6115 |
| 0.6057 |
| 0.6048 |
| 0.6058 |
| 0.6125 |
| 0.6076 |
| 0.6074 |
| 0.6006 |
| 0.6012 |
| 0.5920 |
| 0.5869 |
| 0.5890 |
| 0.5859 |
| 0.5864 |
| 0.5875 |
| 0.5881 |
| 0.5853 |
| 0.5780 |
| 0.5809 |
| 0.5748 |
| 0.5696 |
| 0.5711 |
| 0.5684 |
| 0.5688 |
| 0.5714 |
| 0.5723 |
| 0.5754 |
| 0.5764 |
| 0.5763 |
| 0.5783 |
| 0.5840 |
| 0.5841 |
| 0.5788 |
| 0.5798 |
| 0.5807 |
| 0.5802 |
| 0.5846 |
| 0.5843 |
| 0.5850 |
| 0.5747 |
| 0.5747 |
| 0.5732 |
| 0.5694 |
| 0.5765 |
| 0.5773 |
| 0.5709 |
| 0.5745 |
| 0.5762 |
| 0.5745 |
| 0.5776 |
| 0.5813 |
| 0.5771 |
| 0.5762 |
| 0.5771 |
| 0.5747 |
| 0.5782 |
| 0.5764 |
| 0.5751 |
| 0.5785 |
| 0.5824 |
| 0.5787 |
| 0.5814 |
| 0.5754 |
| 0.5820 |
| 0.5836 |
| 0.5899 |
| 0.6106 |
| 0.6160 |
| 0.6156 |
| 0.6147 |
| 0.6145 |
| 0.6044 |
| 0.6104 |
| 0.6031 |
| 0.6123 |
| 0.6099 |
| 0.6140 |
| 0.6122 |
| 0.6122 |
| 0.6008 |
| 0.6058 |
| 0.6169 |
| 0.6130 |
| 0.6107 |
| 0.5989 |
| 0.6000 |
| 0.6006 |
| 0.6020 |
| 0.6094 |
| 0.6044 |
| 0.6035 |
| 0.6017 |
| 0.6074 |
| 0.6078 |
| 0.6060 |
| 0.6041 |
| 0.6053 |
| 0.6047 |
| 0.6091 |
| 0.6077 |
| 0.6067 |
| 0.6058 |
| 0.6071 |
| 0.6118 |
| 0.6069 |
| 0.6009 |
| 0.6061 |
| 0.6037 |
| 0.6070 |
| 0.6015 |
| 0.5999 |
| 0.5979 |
| 0.5981 |
| 0.5999 |
| 0.5993 |
| 0.5978 |
| 0.6002 |
| 0.5995 |
| 0.6039 |
| 0.6054 |
| 0.6192 |
| 0.6165 |
| 0.6149 |
| 0.6098 |
| 0.6119 |
| 0.6043 |
| 0.5997 |
| 0.5965 |
| 0.5922 |
| 0.5917 |
| 0.5926 |
| 0.5968 |
| 0.5949 |
| 0.5998 |
| 0.5960 |
| 0.5958 |
| 0.5971 |
| 0.5905 |
| 0.5897 |
| 0.5848 |
| 0.5828 |
| 0.5887 |
| 0.5958 |
| 0.5947 |
| 0.5984 |
| 0.6010 |
| 0.5973 |
| 0.5989 |
| 0.5879 |
| 0.5748 |
| 0.5766 |
| 0.5782 |
| 0.5744 |
| 0.5725 |
| 0.5731 |
| 0.5759 |
| 0.5743 |
| 0.5788 |
| 0.5778 |
| 0.5754 |
| 0.5751 |
| 0.5739 |
| 0.5766 |
| 0.5705 |
| 0.5706 |
| 0.5640 |
| 0.5637 |
| 0.5587 |
| 0.5656 |
| 0.5589 |
| 0.5675 |
| 0.5645 |
| 0.5581 |
| 0.5587 |
| 0.5598 |
| 0.5601 |
| 0.5576 |
| 0.5537 |
| 0.5575 |
| 0.5623 |
| 0.5705 |
| 0.5701 |
| 0.5691 |
| 0.5625 |
| 0.5570 |
| 0.5573 |
| 0.5523 |
| 0.5563 |
| 0.5526 |
| 0.5513 |
| 0.5480 |
| 0.5519 |
| 0.5482 |
| 0.5519 |
| 0.5517 |
| 0.5461 |
| 0.5457 |
| 0.5407 |
| 0.5467 |
| 0.5428 |
| 0.5459 |
| 0.5473 |
| 0.5469 |
| 0.5358 |
| 0.5390 |
| 0.5407 |
| 0.5381 |
| 0.5402 |
| 0.5370 |
| 0.5370 |
| 0.5312 |
| 0.5313 |
| 0.5272 |
| 0.5270 |
| 0.5387 |
| 0.5403 |
| 0.5448 |
| 0.5410 |
| 0.5421 |
| 0.5393 |
| 0.5371 |
| 0.5478 |
| 0.5492 |
| 0.5529 |
| 0.5584 |
| 0.5597 |
| 0.5559 |
| 0.5615 |
| 0.5641 |
| 0.5660 |
| 0.5530 |
| 0.5545 |
| 0.5603 |
| 0.5569 |
| 0.5567 |
| 0.5558 |
| 0.5530 |
| 0.5622 |
| 0.5648 |
| 0.5621 |
| 0.5667 |
| 0.5562 |
| 0.5562 |
| 0.5565 |
| 0.5544 |
| 0.5586 |
| 0.5632 |
| 0.5629 |
| 0.5693 |
| 0.5869 |
| 0.5953 |
| 0.5770 |
| 0.5629 |
| 0.5484 |
| 0.5480 |
| 0.5332 |
| 0.5347 |
| 0.5401 |
| 0.5482 |
| 0.5319 |
| 0.5366 |
| 0.5185 |
| 0.5198 |
| 0.5092 |
| 0.5003 |
| 0.4960 |
| 0.4935 |
| 0.4868 |
| 0.4903 |
| 0.4880 |
| 0.4918 |
| 0.4931 |
| 0.4895 |
| 0.4890 |
| 0.4886 |
| 0.4918 |
| 0.4944 |
| 0.4860 |
| 0.4873 |
| 0.4848 |
| 0.4799 |
| 0.4855 |
| 0.4854 |
| 0.4923 |
| 0.4944 |
| 0.4931 |
| 0.4951 |
| 0.4924 |
| 0.4910 |
| 0.4930 |
| 0.5004 |
| 0.4946 |
| 0.4944 |
| 0.4891 |
| 0.4835 |
| 0.4820 |
| 0.4764 |
| 0.4688 |
| 0.4753 |
| 0.4816 |
| 0.4890 |
| 0.4979 |
| 0.4983 |
| 0.4990 |
| 0.4991 |
| 0.4976 |
| 0.5016 |
| 0.5012 |
| 0.5001 |
| 0.4954 |
| 0.4948 |
| 0.4963 |
| 0.5047 |
| 0.5006 |
| 0.4983 |
| 0.4950 |
| 0.4934 |
| 0.4888 |
| 0.4784 |
| 0.4692 |
| 0.4708 |
| 0.4682 |
| 0.4626 |
| 0.4559 |
| 0.4548 |
| 0.4565 |
| 0.4481 |
| 0.4478 |
| 0.4477 |
| 0.4500 |
| 0.4406 |
| 0.4418 |
| 0.4378 |
| 0.4444 |
| 0.4510 |
| 0.4596 |
| 0.4733 |
| 0.4750 |
| 0.4727 |
| 0.4741 |
| 0.4703 |
| 0.4618 |
| 0.4623 |
| 0.4598 |
| 0.4396 |
| 0.4343 |
| 0.4337 |
| 0.4375 |
| 0.4349 |
| 0.4352 |
| 0.4360 |
| 0.4372 |
| 0.4299 |
| 0.4245 |
| 0.4138 |
| 0.4137 |
| 0.4117 |
| 0.4062 |
| 0.4057 |
| 0.3971 |
| 0.4001 |
| 0.4014 |
| 0.4010 |
| 0.4007 |
| 0.4043 |
| 0.4057 |
| 0.4045 |
| 0.4029 |
| 0.4065 |
| 0.4080 |
| 0.4068 |
| 0.4028 |
| 0.3977 |
| 0.3980 |
| 0.4004 |
| 0.3999 |
| 0.3968 |
| 0.3982 |
| 0.3996 |
| 0.3994 |
| 0.3994 |
| 0.4003 |
| 0.3991 |
| 0.3998 |
| 0.4013 |
| 0.4016 |
| 0.4011 |
| 0.4013 |
| 0.4010 |
| 0.3977 |
| 0.4003 |
| 0.4014 |
| 0.3997 |
| 0.3966 |
| 0.3940 |
| 0.3937 |
| 0.3941 |
| 0.3961 |
| 0.3947 |
| 0.3963 |
| 0.3965 |
| 0.3963 |
| 0.3971 |
| 0.3991 |
| 0.4022 |
| 0.4053 |
| 0.4061 |
| 0.4078 |
| 0.4068 |
| 0.4073 |
| 0.4041 |
| 0.4048 |
| 0.4084 |
| 0.4087 |
| 0.4069 |
| 0.4070 |
| 0.4044 |
| 0.4025 |
| 0.4058 |
| 0.4084 |
| 0.4053 |
| 0.4113 |
| 0.4019 |
| 0.4012 |
| 0.3971 |
| 0.3963 |
| 0.3991 |
| 0.3968 |
| 0.3985 |
| 0.3988 |
| 0.4016 |
| 0.4016 |
| 0.4023 |
| 0.4044 |
| 0.4044 |
| 0.4050 |
| 0.4072 |
| 0.4013 |
| 0.4013 |
| 0.4019 |
| 0.4008 |
| 0.4049 |
| 0.4050 |
| 0.4050 |
| 0.4022 |
| 0.4061 |
| 0.4057 |
| 0.4022 |
| 0.4036 |
| 0.4036 |
| 0.4045 |
| 0.4065 |
| 0.4045 |
| 0.4044 |
| 0.4089 |
| 0.4125 |
| 0.4114 |
| 0.4120 |
| 0.4140 |
| 0.4113 |
| 0.4140 |
| 0.4101 |
| 0.4101 |
| 0.4095 |
| 0.4142 |
| 0.4121 |
| 0.4154 |
| 0.4152 |
| 0.4118 |
| 0.4139 |
| 0.4097 |
| 0.4092 |
| 0.4069 |
| 0.4094 |
| 0.4205 |
| 0.4179 |
| 0.4212 |
| 0.4227 |
| 0.4216 |
| 0.4204 |
| 0.4205 |
| 0.4255 |
| 0.4222 |
| 0.4262 |
| 0.4257 |
| 0.4302 |
| 0.4198 |
| 0.4163 |
| 0.4137 |
| 0.4166 |
| 0.4179 |
| 0.4139 |
| 0.4135 |
| 0.4133 |
| 0.4130 |
| 0.4042 |
| 0.4112 |
| 0.4176 |
| 0.4212 |
| 0.4222 |
| 0.4147 |
| 0.4084 |
| 0.4154 |
| 0.4196 |
| 0.4171 |
| 0.4078 |
| 0.4118 |
| 0.4081 |
| 0.4008 |
| 0.4040 |
| 0.3960 |
| 0.3954 |
| 0.3936 |
| 0.3927 |
| 0.3864 |
| 0.3878 |
| 0.3881 |
| 0.3887 |
| 0.3897 |
| 0.3915 |
| 0.3901 |
| 0.3898 |
| 0.3898 |
| 0.3895 |
| 0.3872 |
| 0.3887 |
| 0.3879 |
| 0.3859 |
| 0.3794 |
| 0.3773 |
| 0.3766 |
| 0.3763 |
| 0.3763 |
| 0.3758 |
| 0.3785 |
| 0.3796 |
| 0.3787 |
| 0.3781 |
| 0.3761 |
| 0.3760 |
| 0.3749 |
| 0.3749 |
| 0.3748 |
| 0.3749 |
| 0.3752 |
| 0.3752 |
| 0.3752 |
| 0.3752 |
| 0.3752 |
| 0.3766 |
| 0.3778 |
| 0.3781 |
| 0.3780 |
| 0.3745 |
| 0.3782 |
| 0.3783 |
| 0.3782 |
| 0.3770 |
| 0.3777 |
| 0.3771 |
| 0.3772 |
| 0.3771 |
| 0.3789 |
| 0.3802 |
| 0.3803 |
| 0.3778 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3774 |
| 0.3780 |
| 0.3778 |
| 0.3777 |
| 0.3791 |
| 0.3791 |
| 0.3763 |
| 0.3763 |
| 0.3777 |
| 0.3791 |
| 0.3791 |
| 0.3791 |
| 0.3791 |
| 0.3833 |
| 0.3876 |
| 0.3916 |
| 0.3917 |
| 0.3951 |
| 0.3950 |
| 0.3945 |
| 0.3946 |
| 0.3942 |
| 0.3939 |
| 0.3936 |
| 0.3949 |
| 0.3946 |
| 0.3947 |
| 0.3949 |
| 0.3953 |
| 0.3930 |
| 0.3931 |
| 0.3932 |
| 0.3932 |
| 0.3980 |
| 0.4018 |
| 0.4075 |
| 0.4087 |
| 0.4074 |
| 0.4102 |
| 0.4105 |
| 0.4113 |
| 0.4119 |
| 0.4070 |
| 0.4083 |
| 0.4093 |
| 0.4083 |
| 0.4096 |
| 0.4097 |
| 0.4105 |
| 0.4104 |
| 0.4101 |
| 0.4105 |
| 0.4128 |
| 0.4118 |
| 0.4079 |
| 0.4073 |
| 0.4079 |
| 0.4066 |
| 0.4066 |
| 0.4021 |
| 0.4037 |
| 0.4067 |
| 0.4032 |
| 0.4036 |
| 0.4030 |
| 0.4040 |
| 0.4016 |
| 0.4030 |
| 0.4035 |
| 0.4034 |
| 0.4040 |
| 0.4023 |
| 0.4036 |
| 0.4051 |
| 0.4023 |
| 0.4039 |
| 0.4032 |
| 0.4042 |
| 0.4025 |
| 0.4009 |
| 0.4052 |
| 0.4172 |
| 0.4110 |
| 0.4080 |
| 0.4079 |
| 0.4080 |
| 0.4050 |
| 0.4051 |
| 0.3982 |
| 0.4026 |
| 0.3991 |
| 0.4076 |
| 0.4050 |
| 0.3977 |
| 0.4004 |
| 0.3989 |
| 0.3988 |
| 0.3975 |
| 0.3937 |
| 0.3929 |
| 0.3944 |
| 0.3948 |
| 0.3940 |
| 0.3929 |
| 0.3954 |
| 0.3944 |
| 0.3940 |
| 0.3910 |
| 0.3938 |
| 0.3946 |
| 0.3970 |
| 0.3925 |
| 0.3924 |
| 0.3946 |
| 0.3942 |
| 0.3983 |
| 0.3989 |
| 0.3965 |
| 0.3962 |
| 0.3960 |
| 0.3974 |
| 0.3972 |
| 0.3969 |
| 0.3983 |
| 0.3954 |
| 0.3989 |
| 0.3997 |
| 0.3993 |
| 0.3981 |
| 0.3962 |
| 0.3952 |
| 0.3988 |
| 0.3974 |
| 0.3946 |
| 0.3997 |
| 0.3999 |
| 0.3993 |
| 0.3964 |
| 0.4067 |
| 0.4046 |
| 0.4054 |
| 0.4100 |
| 0.4134 |
| 0.4122 |
| 0.4152 |
| 0.4086 |
| 0.4162 |
| 0.4092 |
| 0.4166 |
| 0.4180 |
| 0.4112 |
| 0.4111 |
| 0.4230 |
| 0.4051 |
| 0.3986 |
| 0.4043 |
| 0.4202 |
| 0.3979 |
| 0.3988 |
| 0.4049 |
| 0.4049 |
| 0.4129 |
| 0.4154 |
| 0.4049 |
| 0.4086 |
| 0.4116 |
| 0.4132 |
| 0.4158 |
| 0.4108 |
| 0.4034 |
| 0.4006 |
| 0.4137 |
| 0.4151 |
| 0.4210 |
| 0.4136 |