История дневной ставки CRC /DEM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 костариканский колон = 0.003679 Немецкая марка
минимум на
1 костариканский колон = 0.002585 Немецкая марка
Date | CRC/DEM |
---|---|
0.003538 | |
0.003549 | |
0.003639 | |
0.003664 | |
0.003677 | |
0.003548 | |
0.003623 | |
0.003592 | |
0.003526 | |
0.003498 | |
0.003504 | |
0.003508 | |
0.003530 | |
0.003514 | |
0.003519 | |
0.003534 | |
0.003495 | |
0.003442 | |
0.003439 | |
0.003401 | |
0.003401 | |
0.003416 | |
0.003445 | |
0.003408 | |
0.003363 | |
0.003364 | |
0.003440 | |
0.003425 | |
0.003473 | |
0.003454 | |
0.003490 | |
0.003457 | |
0.003491 | |
0.003439 | |
0.003451 | |
0.003397 | |
0.003372 | |
0.003352 | |
0.003368 | |
0.003349 | |
0.003291 | |
0.003290 | |
0.003303 | |
0.003222 | |
0.003264 | |
0.003308 | |
0.003311 | |
0.003313 | |
0.003375 | |
0.003400 | |
0.003395 | |
0.003384 | |
0.003362 | |
0.003273 | |
0.003312 | |
0.003334 | |
0.003341 | |
0.003325 | |
0.003294 | |
0.003290 | |
0.003279 | |
0.003165 | |
0.003216 | |
0.003252 | |
0.003192 | |
0.003163 | |
0.003091 | |
0.003096 | |
0.003159 | |
0.003156 | |
0.003181 | |
0.003091 | |
0.003131 | |
0.003142 | |
0.003109 | |
0.003162 | |
0.003200 | |
0.003199 | |
0.003225 | |
0.003176 | |
0.003180 | |
0.003218 | |
0.003100 | |
0.002993 | |
0.002984 | |
0.003083 | |
0.003019 | |
0.002885 | |
0.002873 | |
0.002851 | |
0.002849 | |
0.002822 | |
0.002828 | |
0.002729 | |
0.002675 | |
0.002710 | |
0.002740 | |
0.002679 | |
0.002689 | |
0.002727 | |
0.002790 | |
0.002783 | |
0.002811 | |
0.002776 | |
0.002754 | |
0.002762 | |
0.002795 | |
0.002719 | |
0.002706 | |
0.002696 | |
0.002655 | |
0.002715 | |
0.002721 | |
0.002701 | |
0.002689 | |
0.002695 | |
0.002684 | |
0.002718 | |
0.002714 | |
0.002754 | |
0.002757 | |
0.002718 | |
0.002676 | |
0.002637 | |
0.002645 | |
0.002678 | |
0.002681 | |
0.002703 | |
0.002689 | |
0.002673 | |
0.002672 | |
0.002650 | |
0.002639 | |
0.002666 | |
0.002683 | |
0.002673 | |
0.002688 | |
0.002656 | |
0.002672 | |
0.002679 | |
0.002656 | |
0.002659 | |
0.002644 | |
0.002652 | |
0.002609 | |
0.002590 | |
0.002592 | |
0.002591 | |
0.002620 | |
0.002612 | |
0.002632 | |
0.002635 | |
0.002645 | |
0.002679 | |
0.002699 | |
0.002712 | |
0.002682 | |
0.002694 | |
0.002651 | |
0.002627 | |
0.002641 | |
0.002648 | |
0.002642 | |
0.002632 | |
0.002661 | |
0.002618 | |
0.002616 | |
0.002626 | |
0.002638 | |
0.002660 | |
0.002685 | |
0.002713 | |
0.002738 | |
0.002694 | |
0.002700 | |
0.002763 | |
0.002743 | |
0.002755 | |
0.002752 | |
0.002755 | |
0.002779 | |
0.002784 | |
0.002768 | |
0.002774 | |
0.002755 | |
0.002791 | |
0.002769 | |
0.002827 | |
0.002845 | |
0.002857 | |
0.002936 | |
0.002957 | |
0.002967 | |
0.002997 | |
0.003016 | |
0.002981 | |
0.003002 | |
0.003088 | |
0.003149 | |
0.003149 | |
0.003188 | |
0.003161 | |
0.003188 | |
0.003202 | |
0.003155 | |
0.003147 | |
0.003060 | |
0.003237 | |
0.003110 | |
0.003013 | |
0.003082 | |
0.003150 | |
0.003190 | |
0.003126 | |
0.003124 | |
0.003138 | |
0.003131 | |
0.003064 | |
0.003069 | |
0.003059 | |
0.003108 | |
0.003097 | |
0.003110 | |
0.003158 | |
0.003103 | |
0.003045 | |
0.003030 | |
0.003010 | |
0.003031 | |
0.003017 | |
0.003048 | |
0.003060 | |
0.003073 | |
0.003062 | |
0.003082 | |
0.003061 | |
0.003134 | |
0.003107 | |
0.003106 | |
0.003042 | |
0.003045 | |
0.003059 | |
0.003037 | |
0.002995 | |
0.002995 | |
0.002968 | |
0.002935 | |
0.002977 | |
0.002920 | |
0.002969 | |
0.002952 | |
0.002989 | |
0.002928 | |
0.002945 | |
0.002917 | |
0.002927 | |
0.002885 | |
0.002867 | |
0.002914 | |
0.002863 | |
0.002880 | |
0.002858 | |
0.002849 | |
0.002830 | |
0.002840 | |
0.002834 | |
0.002808 | |
0.002831 | |
0.002873 | |
0.002818 | |
0.002819 | |
0.002814 | |
0.002864 | |
0.002887 | |
0.002889 | |
0.002877 | |
0.002856 | |
0.002825 | |
0.002813 | |
0.002787 | |
0.002880 | |
0.002877 | |
0.002841 | |
0.002900 | |
0.002918 | |
0.002871 | |
0.002889 | |
0.002893 | |
0.002935 | |
0.002943 | |
0.003001 | |
0.003023 | |
0.002983 | |
0.002948 | |
0.002950 | |
0.002947 | |
0.002933 | |
0.002963 | |
0.002956 | |
0.002966 | |
0.002930 | |
0.002939 | |
0.002974 | |
0.002934 | |
0.002894 | |
0.002894 | |
0.002858 | |
0.002833 | |
0.002790 | |
0.002803 | |
0.002807 | |
0.002771 | |
0.002798 | |
0.002782 | |
0.002787 | |
0.002766 | |
0.002774 | |
0.002767 | |
0.002779 | |
0.002815 | |
0.002814 | |
0.002881 | |
0.002881 | |
0.002916 | |
0.002930 | |
0.002922 | |
0.002913 | |
0.002897 | |
0.002924 | |
0.002948 | |
0.002928 | |
0.002906 | |
0.002903 | |
0.002915 | |
0.002863 | |
0.002835 | |
0.002819 | |
0.002839 | |
0.002838 | |
0.002875 | |
0.002865 | |
0.002874 | |
0.002904 | |
0.002922 | |
0.002989 | |
0.003026 | |
0.003025 | |
0.003077 | |
0.003070 | |
0.003072 | |
0.003057 | |
0.003030 | |
0.003028 | |
0.003134 | |
0.003196 | |
0.003191 | |
0.003242 | |
0.003299 | |
0.003295 | |
0.003284 | |
0.003255 | |
0.003288 | |
0.003286 | |
0.003310 | |
0.003304 | |
0.003292 | |
0.003309 | |
0.003276 | |
0.003278 | |
0.003291 | |
0.003342 | |
0.003339 | |
0.003387 | |
0.003388 | |
0.003425 | |
0.003349 | |
0.003289 | |
0.003325 | |
0.003313 | |
0.003271 | |
0.003185 | |
0.003213 | |
0.003243 | |
0.003205 | |
0.003167 | |
0.003150 | |
0.003141 | |
0.003166 | |
0.003143 | |
0.003186 | |
0.003158 | |
0.003127 | |
0.003174 | |
0.003205 | |
0.003181 | |
0.003242 | |
0.003234 | |
0.003239 | |
0.003214 | |
0.003257 | |
0.003199 | |
0.003204 | |
0.003234 | |
0.003267 | |
0.003258 | |
0.003220 | |
0.003199 | |
0.003205 | |
0.003259 | |
0.003246 | |
0.003218 | |
0.003221 | |
0.003288 | |
0.003248 | |
0.003293 | |
0.003339 | |
0.003334 | |
0.003299 | |
0.003246 | |
0.003266 | |
0.003347 | |
0.003395 | |
0.003363 | |
0.003360 | |
0.003349 | |
0.003348 | |
0.003411 | |
0.003361 | |
0.003389 | |
0.003481 | |
0.003459 | |
0.003411 |