History of daily rates CRC /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Costa Rican colón = 0.003679 German mark
the minimum on
1 Costa Rican colón = 0.002585 German mark
Price history of DEM / CRC
Date | CRC/DEM |
| 0.003538 |
| 0.003549 |
| 0.003639 |
| 0.003664 |
| 0.003677 |
| 0.003548 |
| 0.003623 |
| 0.003592 |
| 0.003526 |
| 0.003498 |
| 0.003504 |
| 0.003508 |
| 0.003530 |
| 0.003514 |
| 0.003519 |
| 0.003534 |
| 0.003495 |
| 0.003442 |
| 0.003439 |
| 0.003401 |
| 0.003401 |
| 0.003416 |
| 0.003445 |
| 0.003408 |
| 0.003363 |
| 0.003364 |
| 0.003440 |
| 0.003425 |
| 0.003473 |
| 0.003454 |
| 0.003490 |
| 0.003457 |
| 0.003491 |
| 0.003439 |
| 0.003451 |
| 0.003397 |
| 0.003372 |
| 0.003352 |
| 0.003368 |
| 0.003349 |
| 0.003291 |
| 0.003290 |
| 0.003303 |
| 0.003222 |
| 0.003264 |
| 0.003308 |
| 0.003311 |
| 0.003313 |
| 0.003375 |
| 0.003400 |
| 0.003395 |
| 0.003384 |
| 0.003362 |
| 0.003273 |
| 0.003312 |
| 0.003334 |
| 0.003341 |
| 0.003325 |
| 0.003294 |
| 0.003290 |
| 0.003279 |
| 0.003165 |
| 0.003216 |
| 0.003252 |
| 0.003192 |
| 0.003163 |
| 0.003091 |
| 0.003096 |
| 0.003159 |
| 0.003156 |
| 0.003181 |
| 0.003091 |
| 0.003131 |
| 0.003142 |
| 0.003109 |
| 0.003162 |
| 0.003200 |
| 0.003199 |
| 0.003225 |
| 0.003176 |
| 0.003180 |
| 0.003218 |
| 0.003100 |
| 0.002993 |
| 0.002984 |
| 0.003083 |
| 0.003019 |
| 0.002885 |
| 0.002873 |
| 0.002851 |
| 0.002849 |
| 0.002822 |
| 0.002828 |
| 0.002729 |
| 0.002675 |
| 0.002710 |
| 0.002740 |
| 0.002679 |
| 0.002689 |
| 0.002727 |
| 0.002790 |
| 0.002783 |
| 0.002811 |
| 0.002776 |
| 0.002754 |
| 0.002762 |
| 0.002795 |
| 0.002719 |
| 0.002706 |
| 0.002696 |
| 0.002655 |
| 0.002715 |
| 0.002721 |
| 0.002701 |
| 0.002689 |
| 0.002695 |
| 0.002684 |
| 0.002718 |
| 0.002714 |
| 0.002754 |
| 0.002757 |
| 0.002718 |
| 0.002676 |
| 0.002637 |
| 0.002645 |
| 0.002678 |
| 0.002681 |
| 0.002703 |
| 0.002689 |
| 0.002673 |
| 0.002672 |
| 0.002650 |
| 0.002639 |
| 0.002666 |
| 0.002683 |
| 0.002673 |
| 0.002688 |
| 0.002656 |
| 0.002672 |
| 0.002679 |
| 0.002656 |
| 0.002659 |
| 0.002644 |
| 0.002652 |
| 0.002609 |
| 0.002590 |
| 0.002592 |
| 0.002591 |
| 0.002620 |
| 0.002612 |
| 0.002632 |
| 0.002635 |
| 0.002645 |
| 0.002679 |
| 0.002699 |
| 0.002712 |
| 0.002682 |
| 0.002694 |
| 0.002651 |
| 0.002627 |
| 0.002641 |
| 0.002648 |
| 0.002642 |
| 0.002632 |
| 0.002661 |
| 0.002618 |
| 0.002616 |
| 0.002626 |
| 0.002638 |
| 0.002660 |
| 0.002685 |
| 0.002713 |
| 0.002738 |
| 0.002694 |
| 0.002700 |
| 0.002763 |
| 0.002743 |
| 0.002755 |
| 0.002752 |
| 0.002755 |
| 0.002779 |
| 0.002784 |
| 0.002768 |
| 0.002774 |
| 0.002755 |
| 0.002791 |
| 0.002769 |
| 0.002827 |
| 0.002845 |
| 0.002857 |
| 0.002936 |
| 0.002957 |
| 0.002967 |
| 0.002997 |
| 0.003016 |
| 0.002981 |
| 0.003002 |
| 0.003088 |
| 0.003149 |
| 0.003149 |
| 0.003188 |
| 0.003161 |
| 0.003188 |
| 0.003202 |
| 0.003155 |
| 0.003147 |
| 0.003060 |
| 0.003237 |
| 0.003110 |
| 0.003013 |
| 0.003082 |
| 0.003150 |
| 0.003190 |
| 0.003126 |
| 0.003124 |
| 0.003138 |
| 0.003131 |
| 0.003064 |
| 0.003069 |
| 0.003059 |
| 0.003108 |
| 0.003097 |
| 0.003110 |
| 0.003158 |
| 0.003103 |
| 0.003045 |
| 0.003030 |
| 0.003010 |
| 0.003031 |
| 0.003017 |
| 0.003048 |
| 0.003060 |
| 0.003073 |
| 0.003062 |
| 0.003082 |
| 0.003061 |
| 0.003134 |
| 0.003107 |
| 0.003106 |
| 0.003042 |
| 0.003045 |
| 0.003059 |
| 0.003037 |
| 0.002995 |
| 0.002995 |
| 0.002968 |
| 0.002935 |
| 0.002977 |
| 0.002920 |
| 0.002969 |
| 0.002952 |
| 0.002989 |
| 0.002928 |
| 0.002945 |
| 0.002917 |
| 0.002927 |
| 0.002885 |
| 0.002867 |
| 0.002914 |
| 0.002863 |
| 0.002880 |
| 0.002858 |
| 0.002849 |
| 0.002830 |
| 0.002840 |
| 0.002834 |
| 0.002808 |
| 0.002831 |
| 0.002873 |
| 0.002818 |
| 0.002819 |
| 0.002814 |
| 0.002864 |
| 0.002887 |
| 0.002889 |
| 0.002877 |
| 0.002856 |
| 0.002825 |
| 0.002813 |
| 0.002787 |
| 0.002880 |
| 0.002877 |
| 0.002841 |
| 0.002900 |
| 0.002918 |
| 0.002871 |
| 0.002889 |
| 0.002893 |
| 0.002935 |
| 0.002943 |
| 0.003001 |
| 0.003023 |
| 0.002983 |
| 0.002948 |
| 0.002950 |
| 0.002947 |
| 0.002933 |
| 0.002963 |
| 0.002956 |
| 0.002966 |
| 0.002930 |
| 0.002939 |
| 0.002974 |
| 0.002934 |
| 0.002894 |
| 0.002894 |
| 0.002858 |
| 0.002833 |
| 0.002790 |
| 0.002803 |
| 0.002807 |
| 0.002771 |
| 0.002798 |
| 0.002782 |
| 0.002787 |
| 0.002766 |
| 0.002774 |
| 0.002767 |
| 0.002779 |
| 0.002815 |
| 0.002814 |
| 0.002881 |
| 0.002881 |
| 0.002916 |
| 0.002930 |
| 0.002922 |
| 0.002913 |
| 0.002897 |
| 0.002924 |
| 0.002948 |
| 0.002928 |
| 0.002906 |
| 0.002903 |
| 0.002915 |
| 0.002863 |
| 0.002835 |
| 0.002819 |
| 0.002839 |
| 0.002838 |
| 0.002875 |
| 0.002865 |
| 0.002874 |
| 0.002904 |
| 0.002922 |
| 0.002989 |
| 0.003026 |
| 0.003025 |
| 0.003077 |
| 0.003070 |
| 0.003072 |
| 0.003057 |
| 0.003030 |
| 0.003028 |
| 0.003134 |
| 0.003196 |
| 0.003191 |
| 0.003242 |
| 0.003299 |
| 0.003295 |
| 0.003284 |
| 0.003255 |
| 0.003288 |
| 0.003286 |
| 0.003310 |
| 0.003304 |
| 0.003292 |
| 0.003309 |
| 0.003276 |
| 0.003278 |
| 0.003291 |
| 0.003342 |
| 0.003339 |
| 0.003387 |
| 0.003388 |
| 0.003425 |
| 0.003349 |
| 0.003289 |
| 0.003325 |
| 0.003313 |
| 0.003271 |
| 0.003185 |
| 0.003213 |
| 0.003243 |
| 0.003205 |
| 0.003167 |
| 0.003150 |
| 0.003141 |
| 0.003166 |
| 0.003143 |
| 0.003186 |
| 0.003158 |
| 0.003127 |
| 0.003174 |
| 0.003205 |
| 0.003181 |
| 0.003242 |
| 0.003234 |
| 0.003239 |
| 0.003214 |
| 0.003257 |
| 0.003199 |
| 0.003204 |
| 0.003234 |
| 0.003267 |
| 0.003258 |
| 0.003220 |
| 0.003199 |
| 0.003205 |
| 0.003259 |
| 0.003246 |
| 0.003218 |
| 0.003221 |
| 0.003288 |
| 0.003248 |
| 0.003293 |
| 0.003339 |
| 0.003334 |
| 0.003299 |
| 0.003246 |
| 0.003266 |
| 0.003347 |
| 0.003395 |
| 0.003363 |
| 0.003360 |
| 0.003349 |
| 0.003348 |
| 0.003411 |
| 0.003361 |
| 0.003389 |
| 0.003481 |
| 0.003459 |
| 0.003411 |