История дневной ставки CNH /IQD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 231.8252 иракский динар
минимум на
1 Китайские Оффшорные Юани = 163.6722 иракский динар
Date | CNH/IQD |
---|---|
180.4790 | |
180.9765 | |
180.9075 | |
181.5842 | |
180.8311 | |
180.8308 | |
180.3760 | |
180.3802 | |
180.3681 | |
180.5697 | |
182.2159 | |
182.5119 | |
181.7499 | |
181.6735 | |
181.6049 | |
181.5279 | |
181.6578 | |
182.2150 | |
182.0207 | |
182.1143 | |
182.7788 | |
184.4997 | |
183.6565 | |
183.2198 | |
182.1964 | |
183.2806 | |
183.0598 | |
182.7053 | |
179.6958 | |
179.8623 | |
178.7508 | |
179.1495 | |
179.2291 | |
179.7547 | |
178.8889 | |
179.0125 | |
179.6355 | |
179.3211 | |
180.0122 | |
179.6629 | |
179.6486 | |
180.0195 | |
181.7720 | |
183.2615 | |
182.1403 | |
182.3332 | |
181.2528 | |
180.4470 | |
180.6958 | |
182.8785 | |
183.1081 | |
183.6057 | |
184.6603 | |
185.8753 | |
188.2007 | |
189.2541 | |
209.6425 | |
190.7491 | |
212.3074 | |
213.1305 | |
210.0027 | |
209.7097 | |
212.7819 | |
213.9573 | |
214.5880 | |
215.8591 | |
215.5770 | |
216.5022 | |
215.1443 | |
210.6364 | |
209.2540 | |
208.8452 | |
208.7194 | |
209.4406 | |
201.5167 | |
203.5300 | |
207.3438 | |
201.8716 | |
199.1090 | |
198.6566 | |
202.5558 | |
203.9912 | |
205.6176 | |
203.6054 | |
208.2801 | |
211.0853 | |
210.3237 | |
211.1774 | |
212.5169 | |
214.2505 | |
215.8725 | |
215.1095 | |
216.0236 | |
215.8727 | |
217.4839 | |
218.0153 | |
218.2344 | |
218.2997 | |
215.2227 | |
219.2555 | |
218.7846 | |
219.1240 | |
214.8072 | |
216.1453 | |
218.7622 | |
222.1525 | |
229.1110 | |
228.2152 | |
230.5653 | |
231.3378 | |
230.6188 | |
229.6899 | |
229.4223 | |
229.1693 | |
230.4417 | |
229.7427 | |
228.7718 | |
229.1534 | |
229.1343 | |
228.6760 | |
228.9837 | |
228.8640 | |
228.5870 | |
228.4789 | |
228.7024 | |
228.3134 | |
228.1819 | |
228.6850 | |
227.0996 | |
226.0642 | |
226.3613 | |
226.0549 | |
225.2419 | |
226.5651 | |
226.2068 | |
225.6447 | |
225.2321 | |
225.2864 | |
224.9366 | |
225.7055 | |
225.1432 | |
224.2551 | |
225.3241 | |
225.6828 | |
225.9202 | |
225.7285 | |
227.8519 | |
228.4691 | |
229.1170 | |
227.7367 | |
226.6925 | |
228.8883 | |
226.0000 | |
225.5370 | |
224.1089 | |
223.0209 | |
222.2622 | |
222.0800 | |
224.3519 | |
224.6737 | |
222.9346 | |
225.6481 | |
225.9294 | |
227.9021 | |
226.6533 | |
225.5057 | |
225.1064 | |
224.7964 | |
225.7255 | |
226.1391 | |
223.6923 | |
182.4622 | |
182.6298 | |
182.9390 | |
181.3042 | |
181.3889 | |
181.3205 | |
180.2478 | |
178.2889 | |
178.0295 | |
178.5049 | |
177.0320 | |
177.3557 | |
174.5810 | |
175.4261 | |
175.0744 | |
174.7108 | |
174.1911 | |
172.8103 | |
171.7037 | |
171.2551 | |
170.7085 | |
170.4050 | |
170.5999 | |
170.2230 | |
169.9457 | |
168.1838 | |
168.6219 | |
168.3877 | |
168.5660 | |
167.1601 | |
167.0332 | |
167.2817 | |
167.4449 | |
167.1692 | |
168.0727 | |
168.1567 | |
168.8065 | |
167.5492 | |
167.6333 | |
167.4371 | |
169.4935 | |
171.3205 | |
171.0761 | |
169.6347 | |
170.6219 | |
170.8425 | |
170.2111 | |
170.7724 | |
173.5815 | |
173.3452 | |
171.1394 | |
170.7908 | |
170.0889 | |
170.0110 | |
169.4470 | |
168.9826 | |
169.5893 | |
169.7379 | |
170.1072 | |
169.4072 | |
168.2620 | |
168.3560 | |
168.8846 | |
167.1035 | |
167.3969 | |
167.7476 | |
168.4762 | |
167.2592 | |
165.8301 | |
166.2669 | |
168.6819 | |
168.1033 | |
167.1080 | |
172.9576 | |
173.1577 | |
173.0760 | |
173.0100 | |
174.4703 | |
173.3114 | |
171.9626 | |
171.0034 | |
172.0199 | |
172.6908 | |
171.8828 | |
172.3099 | |
175.5916 | |
176.8458 | |
177.6280 | |
177.7303 | |
177.3786 | |
177.3569 | |
177.2387 | |
177.8416 | |
176.8222 | |
177.6305 | |
178.3832 | |
176.1513 | |
175.3609 | |
175.6692 | |
176.2871 | |
175.4950 | |
176.3617 | |
173.9803 | |
173.2793 | |
172.6973 | |
172.7932 | |
172.0918 | |
173.4223 | |
171.4649 | |
171.6274 | |
171.2489 | |
172.2172 | |
170.9637 | |
171.6912 | |
171.9210 | |
172.3764 | |
173.0395 | |
173.9354 | |
173.0539 | |
173.5259 | |
174.5333 | |
175.5605 | |
174.2655 | |
172.5142 | |
173.3367 | |
174.5641 | |
175.0228 | |
177.7500 | |
179.8054 | |
178.1448 | |
181.8779 | |
184.1921 | |
186.1740 | |
186.3306 | |
186.3758 | |
187.1629 | |
187.7375 | |
187.2044 | |
188.4451 | |
188.5599 | |
189.4177 | |
188.4681 | |
189.2718 | |
189.7083 | |
187.8430 | |
188.0245 | |
187.6576 | |
188.6124 | |
188.9086 | |
187.9635 | |
188.0442 | |
186.6208 | |
185.5215 | |
185.1125 | |
183.3425 | |
182.6336 | |
181.8084 | |
180.3385 | |
179.5635 | |
180.0115 | |
177.2063 | |
176.1383 | |
174.9927 | |
175.7478 | |
175.5186 | |
175.6129 | |
176.9947 | |
176.3294 | |
175.2040 | |
177.0301 | |
177.8602 | |
179.0913 | |
178.9735 | |
175.7031 | |
174.3088 | |
174.7967 | |
173.1737 | |
172.0146 | |
172.6554 | |
172.1391 | |
171.2415 | |
171.5630 | |
169.8682 | |
171.7496 | |
171.1687 | |
171.7854 | |
170.8122 | |
171.8198 | |
171.9511 | |
171.5133 | |
171.2122 | |
172.3682 | |
171.7641 | |
171.3889 | |
171.9429 | |
172.4265 | |
172.8846 | |
171.4209 | |
171.4815 | |
172.1267 | |
171.9513 | |
171.9551 | |
173.6531 | |
172.5914 | |
174.1366 | |
171.6135 | |
172.0309 | |
169.3088 | |
170.4965 | |
170.1099 | |
171.2841 | |
170.3392 | |
167.7780 | |
167.1661 | |
169.3148 | |
171.9024 | |
172.3971 | |
171.7161 | |
171.9138 | |
173.0269 | |
174.2390 | |
175.0366 | |
174.9357 | |
175.4607 | |
174.6457 | |
174.9782 | |
175.7351 | |
174.9296 | |
174.1724 | |
175.4905 | |
174.4015 | |
174.5716 | |
176.1231 | |
173.2555 | |
176.4133 | |
175.4888 | |
178.5451 | |
176.3666 | |
177.2119 | |
173.1018 | |
174.3166 | |
175.8202 | |
174.2548 | |
175.0910 | |
173.6512 | |
174.7211 | |
173.7651 | |
175.7288 | |
175.2460 | |
175.4303 | |
171.1988 | |
172.5199 | |
173.7081 | |
171.1885 | |
171.2947 | |
169.9450 | |
172.0212 | |
168.7146 | |
169.4171 | |
172.0933 | |
172.8078 | |
173.0691 | |
174.1173 | |
175.3667 | |
178.1112 | |
179.4078 |