Ιστορία των ημερήσιων τιμών CNH /IQD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Υπεράκτιο γουάν Κίνας = 231.8252 δηνάριο Ιράκ
το ελάχιστο για
1 Υπεράκτιο γουάν Κίνας = 163.6722 δηνάριο Ιράκ
Ιστορία τιμή των IQD / CNH
Date | CNH/IQD |
| 180.4790 |
| 180.9765 |
| 180.9075 |
| 181.5842 |
| 180.8311 |
| 180.8308 |
| 180.3760 |
| 180.3802 |
| 180.3681 |
| 180.5697 |
| 182.2159 |
| 182.5119 |
| 181.7499 |
| 181.6735 |
| 181.6049 |
| 181.5279 |
| 181.6578 |
| 182.2150 |
| 182.0207 |
| 182.1143 |
| 182.7788 |
| 184.4997 |
| 183.6565 |
| 183.2198 |
| 182.1964 |
| 183.2806 |
| 183.0598 |
| 182.7053 |
| 179.6958 |
| 179.8623 |
| 178.7508 |
| 179.1495 |
| 179.2291 |
| 179.7547 |
| 178.8889 |
| 179.0125 |
| 179.6355 |
| 179.3211 |
| 180.0122 |
| 179.6629 |
| 179.6486 |
| 180.0195 |
| 181.7720 |
| 183.2615 |
| 182.1403 |
| 182.3332 |
| 181.2528 |
| 180.4470 |
| 180.6958 |
| 182.8785 |
| 183.1081 |
| 183.6057 |
| 184.6603 |
| 185.8753 |
| 188.2007 |
| 189.2541 |
| 209.6425 |
| 190.7491 |
| 212.3074 |
| 213.1305 |
| 210.0027 |
| 209.7097 |
| 212.7819 |
| 213.9573 |
| 214.5880 |
| 215.8591 |
| 215.5770 |
| 216.5022 |
| 215.1443 |
| 210.6364 |
| 209.2540 |
| 208.8452 |
| 208.7194 |
| 209.4406 |
| 201.5167 |
| 203.5300 |
| 207.3438 |
| 201.8716 |
| 199.1090 |
| 198.6566 |
| 202.5558 |
| 203.9912 |
| 205.6176 |
| 203.6054 |
| 208.2801 |
| 211.0853 |
| 210.3237 |
| 211.1774 |
| 212.5169 |
| 214.2505 |
| 215.8725 |
| 215.1095 |
| 216.0236 |
| 215.8727 |
| 217.4839 |
| 218.0153 |
| 218.2344 |
| 218.2997 |
| 215.2227 |
| 219.2555 |
| 218.7846 |
| 219.1240 |
| 214.8072 |
| 216.1453 |
| 218.7622 |
| 222.1525 |
| 229.1110 |
| 228.2152 |
| 230.5653 |
| 231.3378 |
| 230.6188 |
| 229.6899 |
| 229.4223 |
| 229.1693 |
| 230.4417 |
| 229.7427 |
| 228.7718 |
| 229.1534 |
| 229.1343 |
| 228.6760 |
| 228.9837 |
| 228.8640 |
| 228.5870 |
| 228.4789 |
| 228.7024 |
| 228.3134 |
| 228.1819 |
| 228.6850 |
| 227.0996 |
| 226.0642 |
| 226.3613 |
| 226.0549 |
| 225.2419 |
| 226.5651 |
| 226.2068 |
| 225.6447 |
| 225.2321 |
| 225.2864 |
| 224.9366 |
| 225.7055 |
| 225.1432 |
| 224.2551 |
| 225.3241 |
| 225.6828 |
| 225.9202 |
| 225.7285 |
| 227.8519 |
| 228.4691 |
| 229.1170 |
| 227.7367 |
| 226.6925 |
| 228.8883 |
| 226.0000 |
| 225.5370 |
| 224.1089 |
| 223.0209 |
| 222.2622 |
| 222.0800 |
| 224.3519 |
| 224.6737 |
| 222.9346 |
| 225.6481 |
| 225.9294 |
| 227.9021 |
| 226.6533 |
| 225.5057 |
| 225.1064 |
| 224.7964 |
| 225.7255 |
| 226.1391 |
| 223.6923 |
| 182.4622 |
| 182.6298 |
| 182.9390 |
| 181.3042 |
| 181.3889 |
| 181.3205 |
| 180.2478 |
| 178.2889 |
| 178.0295 |
| 178.5049 |
| 177.0320 |
| 177.3557 |
| 174.5810 |
| 175.4261 |
| 175.0744 |
| 174.7108 |
| 174.1911 |
| 172.8103 |
| 171.7037 |
| 171.2551 |
| 170.7085 |
| 170.4050 |
| 170.5999 |
| 170.2230 |
| 169.9457 |
| 168.1838 |
| 168.6219 |
| 168.3877 |
| 168.5660 |
| 167.1601 |
| 167.0332 |
| 167.2817 |
| 167.4449 |
| 167.1692 |
| 168.0727 |
| 168.1567 |
| 168.8065 |
| 167.5492 |
| 167.6333 |
| 167.4371 |
| 169.4935 |
| 171.3205 |
| 171.0761 |
| 169.6347 |
| 170.6219 |
| 170.8425 |
| 170.2111 |
| 170.7724 |
| 173.5815 |
| 173.3452 |
| 171.1394 |
| 170.7908 |
| 170.0889 |
| 170.0110 |
| 169.4470 |
| 168.9826 |
| 169.5893 |
| 169.7379 |
| 170.1072 |
| 169.4072 |
| 168.2620 |
| 168.3560 |
| 168.8846 |
| 167.1035 |
| 167.3969 |
| 167.7476 |
| 168.4762 |
| 167.2592 |
| 165.8301 |
| 166.2669 |
| 168.6819 |
| 168.1033 |
| 167.1080 |
| 172.9576 |
| 173.1577 |
| 173.0760 |
| 173.0100 |
| 174.4703 |
| 173.3114 |
| 171.9626 |
| 171.0034 |
| 172.0199 |
| 172.6908 |
| 171.8828 |
| 172.3099 |
| 175.5916 |
| 176.8458 |
| 177.6280 |
| 177.7303 |
| 177.3786 |
| 177.3569 |
| 177.2387 |
| 177.8416 |
| 176.8222 |
| 177.6305 |
| 178.3832 |
| 176.1513 |
| 175.3609 |
| 175.6692 |
| 176.2871 |
| 175.4950 |
| 176.3617 |
| 173.9803 |
| 173.2793 |
| 172.6973 |
| 172.7932 |
| 172.0918 |
| 173.4223 |
| 171.4649 |
| 171.6274 |
| 171.2489 |
| 172.2172 |
| 170.9637 |
| 171.6912 |
| 171.9210 |
| 172.3764 |
| 173.0395 |
| 173.9354 |
| 173.0539 |
| 173.5259 |
| 174.5333 |
| 175.5605 |
| 174.2655 |
| 172.5142 |
| 173.3367 |
| 174.5641 |
| 175.0228 |
| 177.7500 |
| 179.8054 |
| 178.1448 |
| 181.8779 |
| 184.1921 |
| 186.1740 |
| 186.3306 |
| 186.3758 |
| 187.1629 |
| 187.7375 |
| 187.2044 |
| 188.4451 |
| 188.5599 |
| 189.4177 |
| 188.4681 |
| 189.2718 |
| 189.7083 |
| 187.8430 |
| 188.0245 |
| 187.6576 |
| 188.6124 |
| 188.9086 |
| 187.9635 |
| 188.0442 |
| 186.6208 |
| 185.5215 |
| 185.1125 |
| 183.3425 |
| 182.6336 |
| 181.8084 |
| 180.3385 |
| 179.5635 |
| 180.0115 |
| 177.2063 |
| 176.1383 |
| 174.9927 |
| 175.7478 |
| 175.5186 |
| 175.6129 |
| 176.9947 |
| 176.3294 |
| 175.2040 |
| 177.0301 |
| 177.8602 |
| 179.0913 |
| 178.9735 |
| 175.7031 |
| 174.3088 |
| 174.7967 |
| 173.1737 |
| 172.0146 |
| 172.6554 |
| 172.1391 |
| 171.2415 |
| 171.5630 |
| 169.8682 |
| 171.7496 |
| 171.1687 |
| 171.7854 |
| 170.8122 |
| 171.8198 |
| 171.9511 |
| 171.5133 |
| 171.2122 |
| 172.3682 |
| 171.7641 |
| 171.3889 |
| 171.9429 |
| 172.4265 |
| 172.8846 |
| 171.4209 |
| 171.4815 |
| 172.1267 |
| 171.9513 |
| 171.9551 |
| 173.6531 |
| 172.5914 |
| 174.1366 |
| 171.6135 |
| 172.0309 |
| 169.3088 |
| 170.4965 |
| 170.1099 |
| 171.2841 |
| 170.3392 |
| 167.7780 |
| 167.1661 |
| 169.3148 |
| 171.9024 |
| 172.3971 |
| 171.7161 |
| 171.9138 |
| 173.0269 |
| 174.2390 |
| 175.0366 |
| 174.9357 |
| 175.4607 |
| 174.6457 |
| 174.9782 |
| 175.7351 |
| 174.9296 |
| 174.1724 |
| 175.4905 |
| 174.4015 |
| 174.5716 |
| 176.1231 |
| 173.2555 |
| 176.4133 |
| 175.4888 |
| 178.5451 |
| 176.3666 |
| 177.2119 |
| 173.1018 |
| 174.3166 |
| 175.8202 |
| 174.2548 |
| 175.0910 |
| 173.6512 |
| 174.7211 |
| 173.7651 |
| 175.7288 |
| 175.2460 |
| 175.4303 |
| 171.1988 |
| 172.5199 |
| 173.7081 |
| 171.1885 |
| 171.2947 |
| 169.9450 |
| 172.0212 |
| 168.7146 |
| 169.4171 |
| 172.0933 |
| 172.8078 |
| 173.0691 |
| 174.1173 |
| 175.3667 |
| 178.1112 |
| 179.4078 |