История дневной ставки CDF /DOP с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 конголезский франк = 0.124253 доминиканское песо
минимум на
1 конголезский франк = 0.020546 доминиканское песо
Date | CDF/DOP |
---|---|
0.020833 | |
0.020800 | |
0.020943 | |
0.021140 | |
0.021287 | |
0.021278 | |
0.021014 | |
0.021313 | |
0.021316 | |
0.021260 | |
0.021207 | |
0.021278 | |
0.021240 | |
0.021300 | |
0.021341 | |
0.021481 | |
0.021646 | |
0.021351 | |
0.021658 | |
0.021244 | |
0.021130 | |
0.020928 | |
0.021338 | |
0.021086 | |
0.022120 | |
0.022218 | |
0.022348 | |
0.022249 | |
0.022332 | |
0.022617 | |
0.022689 | |
0.022886 | |
0.022960 | |
0.022820 | |
0.023080 | |
0.022811 | |
0.022941 | |
0.022880 | |
0.023001 | |
0.023039 | |
0.022671 | |
0.022665 | |
0.022315 | |
0.022498 | |
0.022638 | |
0.022692 | |
0.023087 | |
0.023192 | |
0.023300 | |
0.023508 | |
0.023506 | |
0.023632 | |
0.026708 | |
0.026672 | |
0.025241 | |
0.026200 | |
0.026518 | |
0.026675 | |
0.026800 | |
0.026973 | |
0.026918 | |
0.027272 | |
0.027443 | |
0.027582 | |
0.027623 | |
0.027439 | |
0.027683 | |
0.027368 | |
0.027376 | |
0.027099 | |
0.026847 | |
0.026642 | |
0.026631 | |
0.026618 | |
0.026471 | |
0.026331 | |
0.026432 | |
0.026447 | |
0.026098 | |
0.026240 | |
0.026150 | |
0.026143 | |
0.026052 | |
0.026052 | |
0.026107 | |
0.026131 | |
0.026462 | |
0.027050 | |
0.027231 | |
0.027235 | |
0.027192 | |
0.027219 | |
0.027371 | |
0.027398 | |
0.027239 | |
0.027417 | |
0.027525 | |
0.027546 | |
0.027538 | |
0.027568 | |
0.027542 | |
0.027475 | |
0.027447 | |
0.027446 | |
0.027426 | |
0.027367 | |
0.027470 | |
0.027366 | |
0.028302 | |
0.028476 | |
0.028713 | |
0.028709 | |
0.028775 | |
0.028895 | |
0.028743 | |
0.028564 | |
0.028544 | |
0.028512 | |
0.028355 | |
0.028300 | |
0.028281 | |
0.028261 | |
0.028219 | |
0.028116 | |
0.028229 | |
0.028213 | |
0.028226 | |
0.028365 | |
0.028263 | |
0.028297 | |
0.028470 | |
0.028416 | |
0.028612 | |
0.028699 | |
0.028651 | |
0.028689 | |
0.028799 | |
0.028634 | |
0.028614 | |
0.028589 | |
0.028570 | |
0.028641 | |
0.028701 | |
0.028602 | |
0.028638 | |
0.028586 | |
0.028600 | |
0.028558 | |
0.028507 | |
0.028459 | |
0.028448 | |
0.028527 | |
0.028737 | |
0.028579 | |
0.028660 | |
0.028583 | |
0.028759 | |
0.029071 | |
0.029082 | |
0.029194 | |
0.029288 | |
0.029209 | |
0.029217 | |
0.029343 | |
0.029359 | |
0.029517 | |
0.029576 | |
0.029519 | |
0.029433 | |
0.029542 | |
0.029529 | |
0.029590 | |
0.029536 | |
0.029638 | |
0.029636 | |
0.029743 | |
0.029771 | |
0.029801 | |
0.029768 | |
0.029668 | |
0.029752 | |
0.029740 | |
0.029809 | |
0.029780 | |
0.029795 | |
0.029749 | |
0.029823 | |
0.029880 | |
0.029730 | |
0.029736 | |
0.029691 | |
0.029786 | |
0.030176 | |
0.030070 | |
0.030359 | |
0.031194 | |
0.030683 | |
0.031369 | |
0.030802 | |
0.030317 | |
0.031132 | |
0.030988 | |
0.031358 | |
0.031381 | |
0.031540 | |
0.031609 | |
0.031484 | |
0.031385 | |
0.031391 | |
0.034678 | |
0.031434 | |
0.031585 | |
0.031515 | |
0.031613 | |
0.031574 | |
0.031315 | |
0.031556 | |
0.031582 | |
0.031474 | |
0.031398 | |
0.031461 | |
0.031463 | |
0.031671 | |
0.031703 | |
0.031743 | |
0.031797 | |
0.031643 | |
0.031730 | |
0.031864 | |
0.031732 | |
0.031945 | |
0.031723 | |
0.031486 | |
0.031357 | |
0.031064 | |
0.030876 | |
0.030839 | |
0.030969 | |
0.030915 | |
0.030903 | |
0.030845 | |
0.030771 | |
0.030754 | |
0.030721 | |
0.030632 | |
0.030685 | |
0.030645 | |
0.030540 | |
0.030799 | |
0.030802 | |
0.030698 | |
0.030688 | |
0.030656 | |
0.030798 | |
0.030832 | |
0.031005 | |
0.030903 | |
0.030850 | |
0.030837 | |
0.030843 | |
0.030931 | |
0.030918 | |
0.030879 | |
0.030939 | |
0.030899 | |
0.030703 | |
0.030916 | |
0.030814 | |
0.030704 | |
0.030791 | |
0.030826 | |
0.031062 | |
0.030887 | |
0.030923 | |
0.030788 | |
0.031158 | |
0.030893 | |
0.031242 | |
0.031210 | |
0.030381 | |
0.030765 | |
0.030727 | |
0.030753 | |
0.030574 | |
0.030373 | |
0.030537 | |
0.030503 | |
0.030579 | |
0.030661 | |
0.030472 | |
0.030416 | |
0.030644 | |
0.030621 | |
0.030774 | |
0.030523 | |
0.030740 | |
0.030774 | |
0.030650 | |
0.030626 | |
0.030663 | |
0.030692 | |
0.030727 | |
0.030750 | |
0.030751 | |
0.030680 | |
0.030697 | |
0.030670 | |
0.030701 | |
0.030628 | |
0.030668 | |
0.030689 | |
0.030570 | |
0.030759 | |
0.030594 | |
0.030517 | |
0.030407 | |
0.030362 | |
0.030188 | |
0.030262 | |
0.030411 | |
0.030322 | |
0.030249 | |
0.030071 | |
0.030086 | |
0.030894 | |
0.030910 | |
0.030335 | |
0.030711 | |
0.030842 | |
0.030885 | |
0.030886 | |
0.030687 | |
0.030676 | |
0.030693 | |
0.030717 | |
0.030315 | |
0.030294 | |
0.030409 | |
0.030613 | |
0.030242 | |
0.030634 | |
0.030497 | |
0.030492 | |
0.029395 | |
0.029596 | |
0.030405 | |
0.029011 | |
0.029625 | |
0.030817 | |
0.031195 | |
0.031708 | |
0.032134 | |
0.032822 | |
0.032625 | |
0.032791 | |
0.033133 | |
0.033049 | |
0.033586 | |
0.033574 | |
0.033624 | |
0.033896 | |
0.034021 | |
0.035997 | |
0.034642 | |
0.035232 | |
0.035323 | |
0.035475 | |
0.035464 | |
0.036017 | |
0.037147 | |
0.037311 | |
0.037136 | |
0.037133 | |
0.037805 | |
0.037671 | |
0.040072 | |
0.039899 | |
0.039524 | |
0.039626 | |
0.039008 | |
0.040844 | |
0.040405 | |
0.040124 | |
0.049193 | |
0.048861 | |
0.047888 | |
0.047314 | |
0.047543 | |
0.047638 | |
0.047376 | |
0.047207 | |
0.047915 | |
0.047480 | |
0.047533 | |
0.047471 | |
0.047179 | |
0.047463 | |
0.047414 | |
0.046753 | |
0.048341 | |
0.047892 | |
0.048597 | |
0.048501 | |
0.048059 | |
0.049035 | |
0.049474 | |
0.049405 | |
0.049728 | |
0.049544 | |
0.049828 | |
0.049064 | |
0.049318 | |
0.049703 | |
0.049649 | |
0.049358 | |
0.048911 | |
0.049405 | |
0.049462 | |
0.049221 | |
0.049538 | |
0.049345 | |
0.048988 | |
0.049315 | |
0.049579 | |
0.049281 | |
0.049291 | |
0.049088 | |
0.049146 | |
0.049191 | |
0.049078 | |
0.049341 | |
0.048944 | |
0.048815 | |
0.048989 | |
0.049098 | |
0.049036 | |
0.049053 | |
0.048984 | |
0.048825 | |
0.048713 | |
0.048784 | |
0.048797 | |
0.048818 | |
0.048714 | |
0.048665 | |
0.048675 | |
0.048523 | |
0.048531 | |
0.048579 | |
0.048685 | |
0.048657 | |
0.048565 | |
0.048740 | |
0.048511 | |
0.048500 | |
0.048403 | |
0.048463 | |
0.048484 | |
0.048494 | |
0.048566 | |
0.048503 | |
0.048258 | |
0.048447 | |
0.048445 | |
0.048270 | |
0.048482 | |
0.048237 | |
0.048300 | |
0.048274 | |
0.048428 | |
0.048318 | |
0.048299 | |
0.048306 | |
0.048249 | |
0.048378 | |
0.048554 | |
0.048139 | |
0.048211 | |
0.048033 | |
0.047920 | |
0.047898 | |
0.047849 | |
0.047933 | |
0.047632 | |
0.047772 | |
0.047654 | |
0.047423 | |
0.047129 | |
0.047058 | |
0.047445 | |
0.047306 | |
0.047597 | |
0.047237 | |
0.047139 | |
0.047260 | |
0.047254 | |
0.047225 | |
0.047270 | |
0.047176 | |
0.047073 | |
0.047008 | |
0.047129 | |
0.047204 | |
0.047372 | |
0.047079 | |
0.047156 | |
0.046963 | |
0.047007 | |
0.047047 | |
0.046897 | |
0.047007 | |
0.046881 | |
0.046629 | |
0.046869 | |
0.046777 | |
0.046822 | |
0.046874 | |
0.046597 | |
0.046699 | |
0.046670 | |
0.046686 | |
0.046653 | |
0.046772 | |
0.046895 | |
0.046762 | |
0.046702 | |
0.046636 | |
0.046595 | |
0.046587 | |
0.046479 | |
0.046344 | |
0.046077 | |
0.046155 | |
0.046284 | |
0.046321 | |
0.046364 | |
0.045977 | |
0.046026 | |
0.045973 | |
0.046035 | |
0.046152 | |
0.045901 | |
0.045911 | |
0.045927 | |
0.045869 | |
0.045923 | |
0.045906 | |
0.045871 | |
0.046135 | |
0.046008 | |
0.046270 | |
0.046117 | |
0.045653 | |
0.045993 | |
0.045639 | |
0.045463 | |
0.045662 | |
0.045384 | |
0.045283 | |
0.045262 | |
0.044841 | |
0.044985 | |
0.044861 | |
0.044672 | |
0.044665 | |
0.044522 | |
0.044658 | |
0.044558 | |
0.044432 | |
0.044640 | |
0.044556 | |
0.044597 | |
0.044621 | |
0.044321 | |
0.044214 | |
0.044238 | |
0.044341 | |
0.044598 | |
0.044319 | |
0.044118 | |
0.044302 | |
0.043920 | |
0.043866 | |
0.043873 | |
0.043826 | |
0.043583 | |
0.043642 | |
0.043224 | |
0.042831 | |
0.042861 | |
0.042703 | |
0.043101 | |
0.042838 | |
0.042763 | |
0.042561 | |
0.042592 | |
0.042574 | |
0.042322 | |
0.040042 | |
0.039897 | |
0.040590 | |
0.042233 | |
0.042188 | |
0.042285 | |
0.042161 | |
0.042297 | |
0.042259 | |
0.042221 | |
0.042194 | |
0.041972 | |
0.042599 | |
0.042600 | |
0.042119 | |
0.042743 | |
0.042706 | |
0.042559 | |
0.042609 | |
0.042228 | |
0.042289 | |
0.042607 | |
0.042701 | |
0.042765 | |
0.042195 | |
0.042539 | |
0.042495 | |
0.042839 | |
0.042505 | |
0.042187 | |
0.042730 | |
0.042286 | |
0.042761 | |
0.042091 | |
0.041907 | |
0.042318 | |
0.042496 | |
0.042531 | |
0.042683 | |
0.042501 | |
0.042569 | |
0.042490 | |
0.042770 | |
0.042648 | |
0.042600 | |
0.042696 | |
0.042024 | |
0.041936 | |
0.041910 | |
0.041829 | |
0.041579 | |
0.042026 | |
0.041979 | |
0.041583 | |
0.041586 | |
0.041559 | |
0.041365 | |
0.041510 | |
0.041591 | |
0.041616 | |
0.041652 | |
0.041426 | |
0.041462 | |
0.041594 | |
0.041662 | |
0.041981 | |
0.042002 | |
0.041591 | |
0.041285 | |
0.041697 | |
0.041252 | |
0.041390 | |
0.041515 | |
0.041318 | |
0.041472 | |
0.041284 | |
0.041400 | |
0.041655 | |
0.041425 | |
0.041225 | |
0.041509 | |
0.041187 | |
0.040943 | |
0.041150 | |
0.041150 | |
0.041007 | |
0.041300 | |
0.040982 | |
0.041412 | |
0.040978 | |
0.041020 | |
0.041410 | |
0.041401 | |
0.041495 | |
0.042088 | |
0.040929 | |
0.040702 | |
0.041262 | |
0.040717 | |
0.041000 | |
0.041224 | |
0.041230 | |
0.041025 | |
0.040772 | |
0.041429 | |
0.041946 | |
0.041818 | |
0.041800 | |
0.041605 | |
0.041236 | |
0.041489 | |
0.041410 | |
0.041424 | |
0.041446 | |
0.041180 | |
0.041104 | |
0.040886 | |
0.041449 | |
0.041303 | |
0.041563 | |
0.041195 | |
0.040841 | |
0.041880 | |
0.039407 | |
0.039617 | |
0.040704 | |
0.041115 | |
0.040616 | |
0.040886 | |
0.040989 | |
0.040767 | |
0.040921 | |
0.040135 | |
0.040028 | |
0.039708 | |
0.039733 | |
0.039973 | |
0.040380 | |
0.040337 | |
0.040139 | |
0.040543 | |
0.040447 | |
0.040648 | |
0.040160 | |
0.040562 | |
0.040533 | |
0.040404 | |
0.040690 | |
0.040972 | |
0.041023 | |
0.041767 | |
0.041710 | |
0.041230 | |
0.042902 | |
0.042301 | |
0.043074 | |
0.044128 | |
0.045458 | |
0.045039 | |
0.045714 | |
0.045683 | |
0.045746 | |
0.046332 | |
0.045519 | |
0.046670 | |
0.047526 | |
0.056372 | |
0.057245 | |
0.057077 | |
0.057132 | |
0.057054 | |
0.057429 | |
0.056232 | |
0.056187 | |
0.056182 | |
0.055938 | |
0.055018 | |
0.054890 | |
0.054240 | |
0.052542 | |
0.052222 | |
0.054542 | |
0.054630 | |
0.054514 | |
0.054637 | |
0.055268 | |
0.057375 | |
0.057628 | |
0.057755 | |
0.059069 | |
0.058478 | |
0.058829 | |
0.058781 | |
0.060558 | |
0.058777 | |
0.064909 | |
0.065975 | |
0.065017 | |
0.064953 | |
0.062434 | |
0.065260 | |
0.064893 | |
0.064719 | |
0.065065 | |
0.064568 | |
0.064718 | |
0.064887 | |
0.064537 | |
0.064527 | |
0.064560 | |
0.063497 | |
0.064606 | |
0.064032 | |
0.064563 | |
0.064392 | |
0.064055 | |
0.063560 | |
0.063567 | |
0.063559 | |
0.063003 | |
0.063763 | |
0.063094 | |
0.063126 | |
0.063019 | |
0.063116 | |
0.063369 | |
0.062901 | |
0.062663 | |
0.063087 | |
0.063069 | |
0.062778 | |
0.062688 | |
0.063224 | |
0.063243 | |
0.062799 | |
0.062900 | |
0.062784 | |
0.062704 | |
0.062771 | |
0.062316 | |
0.062673 | |
0.062650 | |
0.062859 | |
0.062552 | |
0.062444 | |
0.062518 | |
0.062432 | |
0.061990 | |
0.061130 | |
0.061421 | |
0.061192 | |
0.061547 | |
0.061748 | |
0.061346 | |
0.061565 | |
0.061654 | |
0.061881 | |
0.061756 | |
0.061550 | |
0.061601 | |
0.061459 | |
0.061285 | |
0.061738 | |
0.061512 | |
0.061237 | |
0.061024 | |
0.060461 | |
0.060532 | |
0.060139 | |
0.059632 | |
0.060409 | |
0.060421 | |
0.061167 | |
0.061156 | |
0.060961 | |
0.059674 | |
0.059449 | |
0.058990 | |
0.059535 | |
0.059104 | |
0.058895 | |
0.059141 | |
0.059483 | |
0.059326 | |
0.058645 | |
0.058608 | |
0.059000 | |
0.058978 | |
0.067920 | |
0.067772 | |
0.068596 | |
0.069203 | |
0.069413 | |
0.069459 | |
0.068708 | |
0.069113 | |
0.069002 | |
0.069624 | |
0.069248 | |
0.069809 | |
0.068607 | |
0.068376 | |
0.067478 | |
0.067118 | |
0.068434 | |
0.069447 | |
0.069565 | |
0.069749 | |
0.069547 | |
0.069209 | |
0.074754 | |
0.074859 | |
0.074202 | |
0.077848 | |
0.076617 | |
0.076215 | |
0.076346 | |
0.075841 | |
0.075897 | |
0.076151 | |
0.075896 | |
0.075977 | |
0.076055 | |
0.075428 | |
0.075778 | |
0.075845 | |
0.075693 | |
0.075964 | |
0.076038 | |
0.075618 | |
0.075413 | |
0.075470 | |
0.075052 | |
0.075176 | |
0.074702 | |
0.074733 | |
0.074481 | |
0.074644 | |
0.073812 | |
0.073543 | |
0.074222 | |
0.074075 | |
0.075348 | |
0.074920 | |
0.076598 | |
0.078958 | |
0.078851 | |
0.078930 | |
0.078683 | |
0.078885 | |
0.077790 | |
0.077833 | |
0.076747 | |
0.074331 | |
0.073747 | |
0.072011 | |
0.071686 | |
0.071678 | |
0.068847 | |
0.073219 | |
0.072708 | |
0.072071 | |
0.070768 | |
0.070553 | |
0.068827 | |
0.067557 | |
0.067219 | |
0.064765 | |
0.064331 | |
0.062469 | |
0.058815 | |
0.058973 | |
0.058323 | |
0.059316 | |
0.058155 | |
0.057968 | |
0.058055 | |
0.058753 | |
0.061006 | |
0.062943 | |
0.056281 | |
0.055737 | |
0.055496 | |
0.057066 | |
0.054707 | |
0.055435 | |
0.054007 | |
0.052806 | |
0.057582 | |
0.057662 | |
0.057715 | |
0.058211 | |
0.059715 | |
0.059012 | |
0.059060 | |
0.060592 | |
0.060755 | |
0.060542 | |
0.061026 | |
0.061325 | |
0.060804 | |
0.061652 | |
0.065820 | |
0.068734 | |
0.066446 | |
0.062966 | |
0.063048 | |
0.062674 | |
0.062202 | |
0.066605 | |
0.068472 | |
0.063713 | |
0.072253 | |
0.077548 | |
0.076559 | |
0.076154 | |
0.075831 | |
0.077105 | |
0.085616 | |
0.088682 | |
0.089364 | |
0.097406 | |
0.098313 | |
0.101367 | |
0.103875 | |
0.111351 | |
0.112203 | |
0.113391 | |
0.114014 | |
0.115855 | |
0.120659 | |
0.122722 | |
0.120838 | |
0.122147 | |
0.123780 | |
0.114019 | |
0.116780 | |
0.114963 | |
0.114363 | |
0.114232 | |
0.110263 | |
0.111513 | |
0.118180 | |
0.117753 |